Bid Price | 36.00p | High Price | 39.00p |
---|
Ask Price | 38.00p | Low Price | 36.00p |
---|
Open Price | 38.50p | Spread | 5.26% |
---|
Prev Close | 38.50p | Volume | 153,536 |
---|
Creightons PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 4, 2025 | 38.50 | 39.00 | 36.00 | 37.00 | 153,536 |
Jul 3, 2025 | 38.50 | 38.50 | 37.05 | 38.50 | 160,773 |
Jul 2, 2025 | 38.50 | 40.00 | 37.11 | 38.50 | 17,475 |
Jul 1, 2025 | 39.00 | 40.00 | 38.00 | 39.80 | 32,337 |
Jun 30, 2025 | 39.50 | 40.00 | 38.00 | 39.00 | 66,468 |
More Creightons PLC Historic Prices >Creightons PLC Information
Name | Creightons PLC | Index | FTSE AIM All Share |
---|
ISIN | GB0002341666 | Epic | CRL |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Household & Personal Products | Sector | Consumer Defensive |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 68.44 m | Prev Close | 38.50p |
---|
PE Ratio | 11.847134 | Market Cap | £25.32 m |
---|
Div Yield | 1.17 | Div per Share | £0.00 |
---|
EPS | £0.02 | Div Cover | 3.5778 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.048861 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.156545 | Quick Ratio | 1.398866 |
---|
Creightons PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
22/05/25 | BUY | Jemima Bird | NED | 40,790 @ £0.37 | £14,986.00 |
06/05/25 | BUY | Jemima Bird | NED | 15,000 @ £0.34 | £5,100.00 |
06/05/25 | BUY | Jemima Bird | NED | 31,418 @ £0.32 | £9,988.00 |
06/05/25 | BUY | Jemima Bird | NED | 31,251 @ £0.32 | £9,988.00 |
02/04/25 | BUY | Paul Watts | NED | 107,000 @ £0.30 | £31,565.00 |
01/04/25 | BUY | Jemima Bird | NED | 35,211 @ £0.28 | £10,000.00 |
20/03/25 | TOUT | Paul Forster | ED | 200,000 @ £0.00 | £0.00 |
20/03/25 | TIN | Paul Forster | ED | 200,000 @ £0.00 | £0.00 |
25/09/24 | SELL | Nicholas O'Shea | NED | 10,945 @ £0.33 | £3,661.00 |
04/09/24 | TIN | Martin Stevens | MD | 411,940 @ £0.00 | £0.00 |
More Creightons PLC Director Deals >Creightons PLC News