37.00p-1.50 (-3.90%)04 Jul 2025, 15:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price36.00pHigh Price39.00p
Ask Price38.00pLow Price36.00p
Open Price38.50pSpread5.26%
Prev Close38.50pVolume153,536

Creightons PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 202538.5039.0036.0037.00153,536
Jul 3, 202538.5038.5037.0538.50160,773
Jul 2, 202538.5040.0037.1138.5017,475
Jul 1, 202539.0040.0038.0039.8032,337
Jun 30, 202539.5040.0038.0039.0066,468
More Creightons PLC Historic Prices >

Creightons PLC Information

NameCreightons PLCIndexFTSE AIM All Share
ISINGB0002341666EpicCRL
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryHousehold & Personal ProductsSectorConsumer Defensive
EMS15,000Trading StatusClosed
Shares in Issue68.44 mPrev Close38.50p
PE Ratio11.847134Market Cap£25.32 m
Div Yield1.17Div per Share£0.00
EPS£0.02Div Cover3.5778
PEGn/aEPS Growth (%)0.00
ROCE0.048861DPS Growth (%)0
Current Ratio2.156545Quick Ratio1.398866

Creightons PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/05/25BUYJemima BirdNED40,790 @ £0.37£14,986.00
06/05/25BUYJemima BirdNED15,000 @ £0.34£5,100.00
06/05/25BUYJemima BirdNED31,418 @ £0.32£9,988.00
06/05/25BUYJemima BirdNED31,251 @ £0.32£9,988.00
02/04/25BUYPaul WattsNED107,000 @ £0.30£31,565.00
01/04/25BUYJemima BirdNED35,211 @ £0.28£10,000.00
20/03/25TOUTPaul ForsterED200,000 @ £0.00£0.00
20/03/25TINPaul ForsterED200,000 @ £0.00£0.00
25/09/24SELLNicholas O'SheaNED10,945 @ £0.33£3,661.00
04/09/24TINMartin StevensMD411,940 @ £0.00£0.00
More Creightons PLC Director Deals >

Creightons PLC News