| Bid Price | 28.00p | High Price | 29.87p |
|---|
| Ask Price | 30.00p | Low Price | 28.26p |
|---|
| Open Price | 29.00p | Spread | 6.67% |
|---|
| Prev Close | 29.00p | Volume | 178,052 |
|---|
Creightons PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 30, 2024 | 29.00 | 29.98 | 29.00 | 29.00 | 143,048 |
| Jul 29, 2024 | 28.00 | 30.00 | 27.00 | 29.00 | 993,940 |
| Jul 26, 2024 | 28.00 | 29.00 | 27.00 | 27.20 | 184,355 |
| Jul 25, 2024 | 27.50 | 29.00 | 27.00 | 28.00 | 320,546 |
Creightons PLC Information
| Name | Creightons PLC | Index | |
|---|
| ISIN | GB0002341666 | Epic | CRL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 68.44 m | Prev Close | 29.00p |
|---|
| PE Ratio | 11.847134 | Market Cap | £19.85 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.06 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.125207 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.342469 | Quick Ratio | 1.461942 |
|---|
Creightons PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/07/24 | SELL | William McIlroy | RES | 10,750,000 @ £0.26 | £2,795,000.00 |
| 25/09/23 | SELL | Paul Forster | ED | 45,000 @ £0.30 | £13,662.00 |
| 01/09/23 | SELL | Bernard Johnson | RES | 70,000 @ £0.28 | £19,950.00 |
| 01/09/23 | BUY | Bernard Johnson | RES | 70,000 @ £0.28 | £19,950.00 |
| 01/09/23 | BUY | Bernard Johnson | RES | 162,156 @ £0.28 | £46,214.00 |
Creightons PLC News
