| Bid Price | 29.00p | High Price | 31.00p |
|---|
| Ask Price | 31.00p | Low Price | 30.00p |
|---|
| Open Price | 30.00p | Spread | 6.45% |
|---|
| Prev Close | 30.00p | Volume | 61,200 |
|---|
Creightons PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 28, 2025 | 30.00 | 31.00 | 30.00 | 30.00 | 61,200 |
| Apr 25, 2025 | 30.00 | 30.80 | 29.50 | 30.00 | 78,401 |
| Apr 24, 2025 | 30.50 | 31.00 | 29.00 | 30.00 | 12,152 |
| Apr 23, 2025 | 30.50 | 31.00 | 29.00 | 30.50 | 36,103 |
Creightons PLC Information
| Name | Creightons PLC | Index | |
|---|
| ISIN | GB0002341666 | Epic | CRL |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 68.44 m | Prev Close | 30.00p |
|---|
| PE Ratio | 11.847134 | Market Cap | £20.53 m |
|---|
| Div Yield | 1.5 | Div per Share | £0.00 |
|---|
| EPS | £0.02 | Div Cover | 3.5778 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.048861 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.156545 | Quick Ratio | 1.398866 |
|---|
Creightons PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/04/25 | BUY | Paul Watts | NED | 107,000 @ £0.30 | £31,565.00 |
| 01/04/25 | BUY | Jemima Bird | NED | 35,211 @ £0.28 | £10,000.00 |
| 20/03/25 | TOUT | Paul Forster | ED | 200,000 @ £0.00 | £0.00 |
| 20/03/25 | TIN | Paul Forster | ED | 200,000 @ £0.00 | £0.00 |
| 25/09/24 | SELL | Nicholas O'Shea | NED | 10,945 @ £0.33 | £3,661.00 |
| 04/09/24 | TIN | Martin Stevens | MD | 411,940 @ £0.00 | £0.00 |
| 04/09/24 | TOUT | Martin Stevens | MD | 411,940 @ £0.00 | £0.00 |
| 25/07/24 | SELL | William McIlroy | RES | 10,750,000 @ £0.26 | £2,795,000.00 |
| 25/09/23 | SELL | Paul Forster | ED | 45,000 @ £0.30 | £13,662.00 |
| 01/09/23 | SELL | Bernard Johnson | RES | 70,000 @ £0.28 | £19,950.00 |
Creightons PLC News
