| Bid Price | 16.00p | High Price | 16.50p |
|---|
| Ask Price | 16.25p | Low Price | 15.70p |
|---|
| Open Price | 16.25p | Spread | 1.54% |
|---|
| Prev Close | 16.25p | Volume | 519,832 |
|---|
Creo Medical Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 16.75 | 17.00 | 16.00 | 16.25 | 526,513 |
| Nov 19, 2024 | 16.75 | 17.50 | 16.50 | 16.75 | 374,241 |
| Nov 18, 2024 | 17.25 | 17.50 | 16.66 | 16.75 | 372,296 |
| Nov 15, 2024 | 16.88 | 17.36 | 16.75 | 17.25 | 311,498 |
| Nov 14, 2024 | 17.50 | 17.50 | 16.42 | 16.88 | 2,447,983 |
Creo Medical Group PLC Information
| Name | Creo Medical Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BZ1BLL44 | Epic | CREO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 361.78 m | Prev Close | 16.25p |
|---|
| PE Ratio | | Market Cap | £58.34 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.188294 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.242424 | Quick Ratio | 1.989899 |
|---|
Creo Medical Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/10/24 | BUY | Richard Rees | FD | 76,740 @ £0.20 | £15,360.00 |
| 24/10/24 | SELL | Richard Rees | FD | 174,740 @ £0.20 | £34,948.00 |
| 24/10/24 | BUY | Richard Rees | FD | 98,000 @ £0.20 | £19,615.00 |
| 21/10/24 | PLAC | Richard Rees | FD | 208,333 @ £0.24 | £50,000.00 |
| 21/10/24 | BUY | Richard Rees | FD | 208,333 @ £0.24 | £50,000.00 |
| 21/10/24 | PLAC | Kevin Crofton | CH | 2,916,666 @ £0.24 | £700,000.00 |
| 21/10/24 | BUY | Kevin Crofton | CH | 2,916,666 @ £0.24 | £700,000.00 |
| 06/08/24 | TIN | Craig Gulliford | CEO | 5,496 @ £0.00 | £0.00 |
| 06/08/24 | BUY | Craig Gulliford | CEO | 2,748 @ £0.33 | £900.00 |
| 06/08/24 | TIN | Christopher Hancock | ED | 5,496 @ £0.00 | £0.00 |
Creo Medical Group PLC News
