Bid Price | 13.50p | High Price | 14.50p |
---|
Ask Price | 14.00p | Low Price | 13.50p |
---|
Open Price | 14.00p | Spread | 3.57% |
---|
Prev Close | 14.00p | Volume | 929,774 |
---|
Creo Medical Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 23, 2025 | 13.88 | 15.00 | 13.75 | 14.00 | 1,747,968 |
Jul 22, 2025 | 13.00 | 14.00 | 13.00 | 13.50 | 1,329,105 |
Jul 21, 2025 | 12.55 | 13.25 | 12.50 | 13.00 | 760,507 |
Jul 18, 2025 | 12.63 | 12.75 | 12.25 | 12.50 | 172,453 |
More Creo Medical Group PLC Historic Prices >Creo Medical Group PLC Information
Name | Creo Medical Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BZ1BLL44 | Epic | CREO |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Medical Devices | Sector | Healthcare |
---|
EMS | 30,000 | Trading Status | Closed |
---|
Shares in Issue | 412.47 m | Prev Close | 14.00p |
---|
PE Ratio | | Market Cap | £57.75 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.301199 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.75122 | Quick Ratio | 0.487805 |
---|
Creo Medical Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
02/06/25 | BUY | Kevin Crofton | CH | 701,750 @ £0.16 | £110,526.00 |
28/01/25 | BUY | Craig Gulliford | CEO | 9,424 @ £0.00 | £9.00 |
28/01/25 | BUY | Craig Gulliford | CEO | 4,712 @ £0.19 | £900.00 |
28/01/25 | BUY | Christopher Hancock | RES | 4,712 @ £0.19 | £900.00 |
28/01/25 | BUY | Christopher Hancock | RES | 9,424 @ £0.00 | £9.00 |
28/01/25 | BUY | Richard Rees | FD | 9,424 @ £0.00 | £9.00 |
28/01/25 | BUY | Richard Rees | FD | 4,712 @ £0.19 | £900.00 |
16/12/24 | BUY | Kevin Crofton | CH | 1,179,000 @ £0.17 | £200,607.00 |
24/10/24 | BUY | Richard Rees | FD | 76,740 @ £0.20 | £15,360.00 |
24/10/24 | SELL | Richard Rees | FD | 174,740 @ £0.20 | £34,948.00 |
More Creo Medical Group PLC Director Deals >Creo Medical Group PLC News