| Bid Price | 21.70p | High Price | 24.50p |
|---|
| Ask Price | 21.90p | Low Price | 21.00p |
|---|
| Open Price | 24.25p | Spread | 0.91% |
|---|
| Prev Close | 24.00p | Volume | 6,927,619 |
|---|
Creo Medical Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Sep 30, 2024 | 26.75 | 27.00 | 24.00 | 24.00 | 433,847 |
| Sep 27, 2024 | 27.00 | 27.50 | 26.50 | 26.75 | 192,800 |
| Sep 26, 2024 | 27.50 | 27.50 | 26.50 | 27.00 | 176,964 |
| Sep 25, 2024 | 27.75 | 28.50 | 27.00 | 27.50 | 322,208 |
Creo Medical Group PLC Information
| Name | Creo Medical Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BZ1BLL44 | Epic | CREO |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Medical Devices | Sector | Healthcare |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 361.78 m | Prev Close | 24.00p |
|---|
| PE Ratio | | Market Cap | £78.87 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.188294 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.242424 | Quick Ratio | 1.989899 |
|---|
Creo Medical Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/08/24 | TIN | Craig Gulliford | CEO | 5,496 @ £0.00 | £0.00 |
| 06/08/24 | BUY | Craig Gulliford | CEO | 2,748 @ £0.33 | £900.00 |
| 06/08/24 | TIN | Christopher Hancock | ED | 5,496 @ £0.00 | £0.00 |
| 06/08/24 | BUY | Christopher Hancock | ED | 2,748 @ £0.33 | £900.00 |
| 06/08/24 | BUY | Richard Rees | FD | 2,748 @ £0.33 | £900.00 |
| 06/08/24 | TIN | Richard Rees | FD | 5,496 @ £0.00 | £0.00 |
| 22/01/24 | BUY | Craig Gulliford | CEO | 2,069 @ £0.44 | £900.00 |
| 22/01/24 | TIN | Craig Gulliford | CEO | 4,138 @ £0.00 | £0.00 |
| 22/01/24 | BUY | Christopher Hancock | ED | 2,069 @ £0.44 | £900.00 |
| 22/01/24 | TIN | Christopher Hancock | ED | 4,138 @ £0.00 | £0.00 |
Creo Medical Group PLC News
