14.00p+0.00 (+0.00%)24 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price13.50pHigh Price14.50p
Ask Price14.00pLow Price13.50p
Open Price14.00pSpread3.57%
Prev Close14.00pVolume929,774

Creo Medical Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 202513.8815.0013.7514.001,747,968
Jul 22, 202513.0014.0013.0013.501,329,105
Jul 21, 202512.5513.2512.5013.00760,507
Jul 18, 202512.6312.7512.2512.50172,453
More Creo Medical Group PLC Historic Prices >

Creo Medical Group PLC Information

NameCreo Medical Group PLCIndexFTSE AIM All Share
ISINGB00BZ1BLL44EpicCREO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryMedical DevicesSectorHealthcare
EMS30,000Trading StatusClosed
Shares in Issue412.47 mPrev Close14.00p
PE RatioMarket Cap£57.75 m
Div Yield0Div per Share£NaN
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.301199DPS Growth (%)0
Current Ratio2.75122Quick Ratio0.487805

Creo Medical Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/06/25BUYKevin CroftonCH701,750 @ £0.16£110,526.00
28/01/25BUYCraig GullifordCEO9,424 @ £0.00£9.00
28/01/25BUYCraig GullifordCEO4,712 @ £0.19£900.00
28/01/25BUYChristopher HancockRES4,712 @ £0.19£900.00
28/01/25BUYChristopher HancockRES9,424 @ £0.00£9.00
28/01/25BUYRichard ReesFD9,424 @ £0.00£9.00
28/01/25BUYRichard ReesFD4,712 @ £0.19£900.00
16/12/24BUYKevin CroftonCH1,179,000 @ £0.17£200,607.00
24/10/24BUYRichard ReesFD76,740 @ £0.20£15,360.00
24/10/24SELLRichard ReesFD174,740 @ £0.20£34,948.00
More Creo Medical Group PLC Director Deals >

Creo Medical Group PLC News