Shares Magazine
13.75p+0.00 (+0.00%)22 Aug 2025, 15:51
Creo Medical Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2025 | 13.75p | 14.00p | 13.66p | 13.75p | 200,828 |
| Aug 20, 2025 | 13.75p | 14.00p | 13.50p | 13.75p | 156,916 |
| Aug 19, 2025 | 13.75p | 14.00p | 13.50p | 13.75p | 414,648 |
| Aug 18, 2025 | 13.88p | 14.00p | 13.80p | 13.88p | 333,803 |
| Aug 15, 2025 | 13.13p | 14.50p | 13.00p | 13.88p | 769,293 |
| Aug 14, 2025 | 13.13p | 13.49p | 12.95p | 13.13p | 256,768 |
| Aug 13, 2025 | 13.13p | 13.50p | 12.50p | 13.13p | 137,232 |
| Aug 12, 2025 | 13.13p | 13.50p | 12.50p | 13.13p | 174,985 |
| Aug 11, 2025 | 13.13p | 13.50p | 12.75p | 13.13p | 283,060 |
| Aug 8, 2025 | 13.13p | 13.50p | 12.75p | 13.13p | 178,216 |
| Aug 7, 2025 | 13.13p | 13.50p | 12.75p | 13.13p | 31,145 |
| Aug 6, 2025 | 13.13p | 13.50p | 12.75p | 13.20p | 260,359 |
| Aug 5, 2025 | 13.13p | 13.50p | 12.76p | 13.13p | 62,447 |
| Aug 4, 2025 | 13.38p | 13.75p | 12.76p | 13.13p | 321,332 |
| Aug 1, 2025 | 13.25p | 13.50p | 12.50p | 12.50p | 321,369 |
| Jul 31, 2025 | 13.38p | 13.50p | 13.00p | 13.25p | 303,483 |
| Jul 30, 2025 | 13.63p | 14.00p | 12.75p | 13.38p | 492,171 |
| Jul 29, 2025 | 13.75p | 14.00p | 13.25p | 13.63p | 287,496 |
| Jul 28, 2025 | 14.00p | 14.50p | 13.50p | 14.00p | 627,140 |
| Jul 25, 2025 | 13.75p | 14.50p | 13.50p | 14.00p | 259,802 |
| Jul 24, 2025 | 14.00p | 14.50p | 13.50p | 14.00p | 929,774 |
| Jul 23, 2025 | 13.88p | 15.00p | 13.75p | 14.00p | 1,747,968 |
| Jul 22, 2025 | 13.00p | 14.00p | 13.00p | 13.50p | 1,329,105 |
| Jul 21, 2025 | 12.55p | 13.25p | 12.50p | 13.00p | 760,507 |
| Jul 18, 2025 | 12.63p | 12.75p | 12.25p | 12.50p | 172,453 |
| Jul 17, 2025 | 12.63p | 12.74p | 12.50p | 12.50p | 208,533 |
| Jul 16, 2025 | 12.63p | 13.00p | 12.50p | 12.63p | 103,620 |
| Jul 15, 2025 | 13.25p | 13.50p | 12.25p | 12.63p | 808,292 |
| Jul 14, 2025 | 12.88p | 13.40p | 12.75p | 13.25p | 551,493 |
| Jul 11, 2025 | 12.38p | 13.00p | 12.25p | 12.88p | 616,592 |
| Jul 10, 2025 | 12.38p | 12.75p | 11.75p | 12.38p | 528,780 |
| Jul 9, 2025 | 12.25p | 12.50p | 12.00p | 12.25p | 463,355 |
| Jul 8, 2025 | 12.38p | 12.50p | 12.00p | 12.25p | 296,523 |
| Jul 7, 2025 | 12.75p | 12.98p | 12.25p | 12.38p | 403,243 |
| Jul 4, 2025 | 12.75p | 13.00p | 12.50p | 12.75p | 193,936 |
| Jul 3, 2025 | 13.25p | 13.50p | 12.56p | 12.75p | 303,238 |
| Jul 2, 2025 | 13.25p | 13.50p | 13.00p | 13.25p | 92,735 |
| Jul 1, 2025 | 13.25p | 13.49p | 13.00p | 13.25p | 59,556 |
| Jun 30, 2025 | 13.38p | 13.50p | 13.00p | 13.25p | 450,845 |
| Jun 27, 2025 | 13.75p | 13.92p | 13.26p | 13.38p | 622,364 |
| Jun 26, 2025 | 13.75p | 14.00p | 13.50p | 13.75p | 228,671 |
| Jun 25, 2025 | 13.75p | 14.00p | 13.50p | 13.50p | 253,254 |
| Jun 24, 2025 | 14.00p | 14.25p | 13.50p | 13.75p | 168,559 |
| Jun 23, 2025 | 14.25p | 14.50p | 13.75p | 14.00p | 299,791 |
| Jun 20, 2025 | 13.25p | 14.50p | 13.00p | 14.25p | 893,673 |
| Jun 19, 2025 | 13.38p | 13.50p | 13.00p | 13.25p | 275,482 |
| Jun 18, 2025 | 13.38p | 13.50p | 13.25p | 13.38p | 139,379 |
| Jun 17, 2025 | 13.75p | 13.97p | 13.27p | 13.38p | 289,896 |
| Jun 16, 2025 | 13.75p | 14.00p | 13.51p | 14.00p | 103,064 |
| Jun 13, 2025 | 14.13p | 14.25p | 13.16p | 13.75p | 1,424,544 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wh Smith PLC | 711.00 | 11.09 |
| Helios Towers PLC | 135.80 | 6.76 |
| Future PLC | 781.50 | 4.41 |
| Standard Chartered PLC | 1,417.00 | 4.19 |
| Carnival PLC | 2,099.00 | 4.12 |
| Ssp Group PLC | 163.20 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 4,315.00 | -1.78 |
| Coca-Cola Europacific Partners PLC | 6,710.00 | -1.76 |
| Auction Technology Group PLC | 346.50 | -1.70 |
| Trustpilot Group PLC | 210.40 | -1.41 |
| Oxford Nanopore Technologies PLC | 208.20 | -1.33 |
| Coca-Cola Hbc AG | 3,892.00 | -1.32 |
Risers/fallers data from previous trading day.