1. Share Prices

  2. Creo Medical Group PLC (CREO)

13.63p+0.00 (+0.00%)12 Mar 2025, 15:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creo Medical Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 12, 202513.63p13.75p13.50p13.63p122,922
Mar 11, 202513.88p14.00p13.50p13.63p529,754
Mar 10, 202513.88p14.00p13.66p13.88p410,009
Mar 7, 202513.63p14.25p13.61p13.88p585,055
Mar 6, 202513.88p14.25p13.50p13.63p766,906
Mar 5, 202514.25p14.45p13.75p13.88p579,045
Mar 4, 202514.63p14.80p14.00p14.25p322,078
Mar 3, 202514.38p14.75p14.25p14.63p151,322
Feb 28, 202514.88p15.00p14.00p14.38p884,295
Feb 27, 202514.88p15.00p14.76p14.88p165,259
Feb 26, 202514.63p15.00p14.25p14.88p905,789
Feb 25, 202514.88p14.99p14.50p14.63p541,517
Feb 24, 202515.63p15.75p14.69p14.88p1,838,699
Feb 21, 202515.88p16.00p15.50p15.63p602,652
Feb 20, 202515.88p16.25p15.75p16.15p1,340,486
Feb 19, 202516.75p16.75p15.75p15.88p574,563
Feb 18, 202517.00p17.25p16.25p16.75p2,054,827
Feb 17, 202519.25p19.50p16.00p17.00p4,050,545
Feb 14, 202519.25p19.50p18.50p18.90p458,677
Feb 13, 202519.75p20.00p19.00p19.25p636,978
Feb 12, 202519.13p22.50p19.36p19.75p3,991,574
Feb 11, 202519.00p19.50p18.76p19.50p149,612
Feb 10, 202519.00p19.50p18.50p19.00p266,160
Feb 7, 202518.50p19.50p18.00p19.00p454,591
Feb 6, 202518.00p19.50p17.50p18.50p559,113
Feb 5, 202518.00p18.50p17.50p17.90p163,034
Feb 4, 202518.25p18.50p17.50p18.00p105,357
Feb 3, 202518.25p18.50p18.00p18.25p391,856
Jan 31, 202518.00p18.50p17.66p18.00p384,938
Jan 30, 202518.00p18.50p17.50p18.00p1,146,297
Jan 29, 202518.25p18.50p18.00p18.00p570,516
Jan 28, 202518.38p18.75p18.00p18.40p197,551
Jan 27, 202518.50p19.00p18.00p18.75p437,529
Jan 24, 202518.38p19.00p17.75p18.80p806,601
Jan 23, 202517.38p18.00p17.25p18.00p599,727
Jan 22, 202518.00p18.40p17.01p17.38p788,800
Jan 21, 202518.50p19.00p18.00p18.00p221,056
Jan 20, 202518.50p19.00p18.00p18.50p89,594
Jan 17, 202519.00p19.48p18.00p18.50p323,099
Jan 16, 202519.00p19.50p18.51p19.00p1,103,334
Jan 15, 202518.50p19.50p18.19p19.00p552,305
Jan 14, 202518.25p18.50p17.50p18.50p90,662
Jan 13, 202518.25p18.50p17.50p18.25p310,255
Jan 10, 202519.50p19.96p18.00p18.20p463,845
Jan 9, 202519.75p20.00p19.50p19.50p489,028
Jan 8, 202519.75p20.35p19.50p19.75p2,402,984
Jan 7, 202519.50p21.00p19.00p19.75p1,708,876
Jan 6, 202519.00p20.50p18.50p19.50p443,430
Jan 3, 202520.00p20.19p18.51p19.00p196,752
Jan 2, 202519.50p20.50p19.00p20.00p676,920
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC216.0012.62
Hill & Smith PLC1,872.007.96
Metro Bank Holdings PLC94.607.50
Melrose Industries PLC518.006.45
Genuit Group PLC370.506.31
Spirax Group PLC7,140.005.78

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,270.00-10.86
International Consolidated Airlines Group S.A.277.60-4.77
Associated British Foods PLC1,847.00-4.35
Ocado Group PLC230.30-4.04
Smith & Nephew PLC1,096.00-3.94
Chemring Group PLC380.00-3.31
Risers/fallers data from previous trading day. Today's data available from 8:15am.