14.63p-0.25 (-1.68%)25 Feb 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creo Medical Group PLC Trades

DateTimePriceQuantityValue
Feb 25, 202517:08:4814.63p25,000£3,656.25
Feb 25, 202516:22:1414.50p15,000£2,175.00
Feb 25, 202516:05:2014.52p1,000£145.20
Feb 25, 202515:55:3914.75p101£14.90
Feb 25, 202515:48:2514.50p26,598£3,856.71
Feb 25, 202515:46:0114.50p183£26.54
Feb 25, 202515:46:0114.50p109£15.81
Feb 25, 202515:45:4514.75p67£9.88
Feb 25, 202515:36:1014.52p3,448£500.65
Feb 25, 202515:23:4714.54p12,675£1,842.95
Feb 25, 202515:20:0414.85p10,000£1,484.99
Feb 25, 202515:03:0914.50p75,000£10,875.00
Feb 25, 202514:55:3114.50p344£49.88
Feb 25, 202514:55:3114.50p60£8.70
Feb 25, 202514:55:3114.50p30£4.35
Feb 25, 202514:55:3114.50p2,200£319.00
Feb 25, 202514:49:0514.75p677£99.86
Feb 25, 202514:49:0314.50p50,000£7,250.00
Feb 25, 202514:47:5414.65p2,500£366.28
Feb 25, 202514:47:5114.64p2,846£416.65
Feb 25, 202514:33:5014.65p3,191£467.51
Feb 25, 202514:06:0514.65p7,920£1,160.28
Feb 25, 202512:58:5914.75p68£10.03
Feb 25, 202512:50:0114.55p2,279£331.54
Feb 25, 202512:49:3514.70p993£145.96
Feb 25, 202512:31:0414.75p3,389£499.88
Feb 25, 202511:48:2814.70p6,402£941.03
Feb 25, 202511:40:1114.70p8,800£1,293.51
Feb 25, 202511:00:0514.75p12,500£1,843.75
Feb 25, 202510:47:2714.70p50,000£7,349.50
Feb 25, 202510:43:4014.70p25,000£3,674.75
Feb 25, 202510:34:1314.75p10£1.48
Feb 25, 202510:34:1314.75p25£3.69
Feb 25, 202510:34:1314.50p42£6.09
Feb 25, 202510:34:1314.75p27£3.98
Feb 25, 202510:34:1314.50p28£4.06
Feb 25, 202510:34:1314.75p50£7.38
Feb 25, 202510:34:1314.75p95£14.01
Feb 25, 202510:34:1314.75p1,000£147.50
Feb 25, 202510:33:5414.75p100,000£14,750.00
Feb 25, 202510:28:4914.82p1,298£192.42
Feb 25, 202510:16:5614.82p5,032£745.96
Feb 25, 202510:07:2314.83p593£87.91
Feb 25, 202509:52:5314.75p25,000£3,688.13
Feb 25, 202509:50:0914.79p50,000£7,395.00
Feb 25, 202509:36:5014.75p1,200£177.03
Feb 25, 202509:07:2814.99p390£58.44
Feb 25, 202509:03:0914.87p1,000£148.70
Feb 25, 202508:38:5814.99p26£3.90
Feb 25, 202508:37:1914.87p1,176£174.92