1. Share Prices

  2. Creo Medical Group PLC (CREO)

10.63p+0.07 (+0.69%)01 May 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creo Medical Group PLC Trades

DateTimePriceQuantityValue
May 1, 202516:00:2310.70p450£48.14
May 1, 202514:33:0110.70p100£10.70
May 1, 202512:46:0910.70p5,000£534.95
May 1, 202512:42:5810.50p1,000£105.00
May 1, 202512:14:1710.75p10,000£1,075.00
May 1, 202511:39:4010.75p46£4.95
May 1, 202511:39:4010.75p500£53.75
May 1, 202511:39:2810.50p10,000£1,050.00
May 1, 202511:31:5210.61p31£3.29
May 1, 202511:24:3010.61p30,000£3,183.30
May 1, 202511:24:2110.62p90,000£9,558.00
May 1, 202510:59:0310.99p34£3.74
May 1, 202510:53:5510.61p121,488£12,889.88
May 1, 202510:42:0310.61p18,849£2,000.07
May 1, 202510:36:0110.99p7,801£857.33
May 1, 202510:32:2010.91p19,910£2,171.98
May 1, 202509:34:4110.98p83£9.11
May 1, 202509:30:5310.61p7,450£790.45
May 1, 202509:23:4910.56p749£79.09
May 1, 202508:46:3910.95p9,086£994.92
May 1, 202508:34:1610.98p910£99.92
May 1, 202508:33:2911.00p400£44.00
May 1, 202508:33:2911.00p45£4.95
May 1, 202508:24:1910.95p10,000£1,095.00
May 1, 202508:06:4810.50p538£56.49
May 1, 202508:06:4510.75p50,000£5,375.00
May 1, 202508:05:2610.73p27,921£2,995.92
May 1, 202508:05:0510.73p50,000£5,365.00
May 1, 202508:00:2910.73p27,921£2,995.92
May 1, 202508:00:2010.55p8,892£938.11
Apr 30, 202516:01:4511.00p18£1.98
Apr 30, 202516:01:4511.00p2,000£220.00
Apr 30, 202516:01:3310.75p100,000£10,750.00
Apr 30, 202515:39:3010.77p9,500£1,022.68
Apr 30, 202515:19:4110.75p1,620£174.15
Apr 30, 202515:19:3610.85p105,000£11,392.50
Apr 30, 202514:55:0411.10p15,000£1,665.00
Apr 30, 202514:29:0311.17p4,400£491.48
Apr 30, 202514:09:3211.09p1,242£137.74
Apr 30, 202514:06:3410.99p46,257£5,083.64
Apr 30, 202514:03:5410.96p85,034£9,316.33
Apr 30, 202513:26:4510.80p20,000£2,160.00
Apr 30, 202513:23:0811.00p45£4.95
Apr 30, 202513:22:5010.82p30,000£3,244.95
Apr 30, 202513:22:4910.82p30,000£3,244.95
Apr 30, 202513:22:4810.82p30,000£3,244.95
Apr 30, 202513:20:4110.88p50,000£5,440.00
Apr 30, 202513:15:0910.80p477£51.52
Apr 30, 202512:54:3411.17p450£50.26
Apr 30, 202512:37:5810.88p9,293£1,011.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.6019.86
Genus PLC1,990.008.03
St. James's Place PLC1,009.007.43
Whitbread PLC2,748.005.98
Aston Martin Lagonda Global Holdings PLC71.155.64
Mitchells & Butlers PLC260.005.05

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,060.00-10.00
Clarkson PLC3,004.17-8.55
Coats Group PLC69.95-3.38
Hochschild Mining PLC273.40-3.12
Elementis PLC121.60-2.88
Marks And Spencer Group PLC378.60-2.67