Shares Magazine
13.25p+0.50 (+3.92%)31 Mar 2025, 09:54
Creo Medical Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 31, 2025 | 09:54:04 | 13.25p | 90 | £11.93 |
| Mar 31, 2025 | 09:50:45 | 13.25p | 37,000 | £4,900.65 |
| Mar 31, 2025 | 09:49:16 | 13.00p | 75,000 | £9,750.08 |
| Mar 31, 2025 | 09:47:12 | 13.11p | 50,000 | £6,555.00 |
| Mar 31, 2025 | 09:46:57 | 13.40p | 13,776 | £1,845.98 |
| Mar 31, 2025 | 09:37:34 | 13.25p | 30,000 | £3,975.00 |
| Mar 31, 2025 | 09:33:35 | 13.29p | 50,000 | £6,644.00 |
| Mar 31, 2025 | 09:10:46 | 13.68p | 775 | £105.98 |
| Mar 31, 2025 | 08:57:37 | 13.28p | 50,000 | £6,640.00 |
| Mar 31, 2025 | 08:57:06 | 13.34p | 42,000 | £5,602.80 |
| Mar 31, 2025 | 08:56:51 | 13.33p | 58,000 | £7,728.50 |
| Mar 31, 2025 | 08:56:33 | 13.33p | 15,000 | £1,998.75 |
| Mar 31, 2025 | 08:56:29 | 13.74p | 36,303 | £4,988.03 |
| Mar 31, 2025 | 08:56:23 | 13.33p | 100,000 | £13,325.00 |
| Mar 31, 2025 | 08:45:53 | 13.74p | 10,000 | £1,374.40 |
| Mar 31, 2025 | 08:45:03 | 13.74p | 946 | £129.93 |
| Mar 31, 2025 | 08:44:55 | 13.73p | 35,000 | £4,805.50 |
| Mar 31, 2025 | 08:41:09 | 13.75p | 75 | £10.31 |
| Mar 31, 2025 | 08:40:27 | 13.75p | 800 | £110.00 |
| Mar 31, 2025 | 08:40:27 | 13.25p | 800 | £106.00 |
| Mar 31, 2025 | 08:35:46 | 13.70p | 21,839 | £2,991.94 |
| Mar 31, 2025 | 08:35:42 | 13.70p | 10,000 | £1,370.00 |
| Mar 31, 2025 | 08:34:47 | 13.50p | 50,000 | £6,750.00 |
| Mar 31, 2025 | 08:34:41 | 13.50p | 30,000 | £4,050.00 |
| Mar 31, 2025 | 08:33:35 | 13.50p | 11,022 | £1,487.97 |
| Mar 31, 2025 | 08:28:03 | 13.50p | 50,000 | £6,747.50 |
| Mar 31, 2025 | 08:27:42 | 13.43p | 35,000 | £4,698.75 |
| Mar 31, 2025 | 08:27:23 | 13.43p | 30,000 | £4,027.50 |
| Mar 31, 2025 | 08:26:54 | 13.40p | 100,000 | £13,400.00 |
| Mar 31, 2025 | 08:23:29 | 13.06p | 7,937 | £1,036.18 |
| Mar 31, 2025 | 08:22:24 | 13.25p | 50,000 | £6,625.00 |
| Mar 31, 2025 | 08:22:17 | 13.25p | 25,000 | £3,311.88 |
| Mar 31, 2025 | 08:21:45 | 13.24p | 100,000 | £13,240.00 |
| Mar 31, 2025 | 08:13:52 | 13.18p | 8,000 | £1,054.00 |
| Mar 31, 2025 | 08:07:04 | 13.21p | 25,000 | £3,302.50 |
| Mar 31, 2025 | 08:06:35 | 13.21p | 15,049 | £1,987.97 |
| Mar 31, 2025 | 08:05:39 | 13.24p | 967 | £128.03 |
| Mar 31, 2025 | 08:05:32 | 13.24p | 35,000 | £4,634.00 |
| Mar 31, 2025 | 08:04:57 | 12.78p | 4,240 | £541.87 |
| Mar 31, 2025 | 08:04:15 | 13.14p | 2,192 | £288.03 |
| Mar 31, 2025 | 08:04:05 | 13.14p | 92 | £12.09 |
| Mar 31, 2025 | 08:00:35 | 13.00p | 7 | £0.91 |
| Mar 31, 2025 | 08:00:35 | 12.75p | 7 | £0.89 |
| Mar 31, 2025 | 08:00:35 | 13.00p | 32 | £4.16 |
| Mar 31, 2025 | 08:00:35 | 12.75p | 32 | £4.08 |
| Mar 31, 2025 | 08:02:42 | 13.00p | 30,000 | £3,900.00 |
| Mar 31, 2025 | 08:02:09 | 12.75p | 1,205 | £153.64 |
| Mar 31, 2025 | 08:01:31 | 13.00p | 15,000 | £1,949.63 |
| Mar 31, 2025 | 08:01:28 | 13.00p | 10,000 | £1,299.75 |
| Mar 31, 2025 | 08:01:05 | 13.11p | 100,000 | £13,110.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 73.20 | 12.18 |
| Moonpig Group PLC | 214.00 | 3.63 |
| Keller Group PLC | 1,416.00 | 2.61 |
| Imperial Brands PLC | 2,865.00 | 1.38 |
| Prs Reit (The) PLC | 116.00 | 1.22 |
| British American Tobacco PLC | 3,155.00 | 0.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Pets AT Home Group PLC | 206.54 | -12.63 |
| Close Brothers Group PLC | 280.80 | -6.34 |
| Raspberry Pi Holdings PLC | 468.80 | -5.83 |
| International Consolidated Airlines Group S.A. | 265.07 | -5.09 |
| THG PLC | 32.18 | -4.34 |
| Ip Group PLC | 41.25 | -3.85 |