- Share Prices
Creo Medical Group PLC (CREO)
14.63p-0.25 (-1.68%)25 Feb 2025, 17:08
Creo Medical Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 25, 2025 | 17:08:48 | 14.63p | 25,000 | £3,656.25 |
Feb 25, 2025 | 16:22:14 | 14.50p | 15,000 | £2,175.00 |
Feb 25, 2025 | 16:05:20 | 14.52p | 1,000 | £145.20 |
Feb 25, 2025 | 15:55:39 | 14.75p | 101 | £14.90 |
Feb 25, 2025 | 15:48:25 | 14.50p | 26,598 | £3,856.71 |
Feb 25, 2025 | 15:46:01 | 14.50p | 183 | £26.54 |
Feb 25, 2025 | 15:46:01 | 14.50p | 109 | £15.81 |
Feb 25, 2025 | 15:45:45 | 14.75p | 67 | £9.88 |
Feb 25, 2025 | 15:36:10 | 14.52p | 3,448 | £500.65 |
Feb 25, 2025 | 15:23:47 | 14.54p | 12,675 | £1,842.95 |
Feb 25, 2025 | 15:20:04 | 14.85p | 10,000 | £1,484.99 |
Feb 25, 2025 | 15:03:09 | 14.50p | 75,000 | £10,875.00 |
Feb 25, 2025 | 14:55:31 | 14.50p | 344 | £49.88 |
Feb 25, 2025 | 14:55:31 | 14.50p | 60 | £8.70 |
Feb 25, 2025 | 14:55:31 | 14.50p | 30 | £4.35 |
Feb 25, 2025 | 14:55:31 | 14.50p | 2,200 | £319.00 |
Feb 25, 2025 | 14:49:05 | 14.75p | 677 | £99.86 |
Feb 25, 2025 | 14:49:03 | 14.50p | 50,000 | £7,250.00 |
Feb 25, 2025 | 14:47:54 | 14.65p | 2,500 | £366.28 |
Feb 25, 2025 | 14:47:51 | 14.64p | 2,846 | £416.65 |
Feb 25, 2025 | 14:33:50 | 14.65p | 3,191 | £467.51 |
Feb 25, 2025 | 14:06:05 | 14.65p | 7,920 | £1,160.28 |
Feb 25, 2025 | 12:58:59 | 14.75p | 68 | £10.03 |
Feb 25, 2025 | 12:50:01 | 14.55p | 2,279 | £331.54 |
Feb 25, 2025 | 12:49:35 | 14.70p | 993 | £145.96 |
Feb 25, 2025 | 12:31:04 | 14.75p | 3,389 | £499.88 |
Feb 25, 2025 | 11:48:28 | 14.70p | 6,402 | £941.03 |
Feb 25, 2025 | 11:40:11 | 14.70p | 8,800 | £1,293.51 |
Feb 25, 2025 | 11:00:05 | 14.75p | 12,500 | £1,843.75 |
Feb 25, 2025 | 10:47:27 | 14.70p | 50,000 | £7,349.50 |
Feb 25, 2025 | 10:43:40 | 14.70p | 25,000 | £3,674.75 |
Feb 25, 2025 | 10:34:13 | 14.75p | 10 | £1.48 |
Feb 25, 2025 | 10:34:13 | 14.75p | 25 | £3.69 |
Feb 25, 2025 | 10:34:13 | 14.50p | 42 | £6.09 |
Feb 25, 2025 | 10:34:13 | 14.75p | 27 | £3.98 |
Feb 25, 2025 | 10:34:13 | 14.50p | 28 | £4.06 |
Feb 25, 2025 | 10:34:13 | 14.75p | 50 | £7.38 |
Feb 25, 2025 | 10:34:13 | 14.75p | 95 | £14.01 |
Feb 25, 2025 | 10:34:13 | 14.75p | 1,000 | £147.50 |
Feb 25, 2025 | 10:33:54 | 14.75p | 100,000 | £14,750.00 |
Feb 25, 2025 | 10:28:49 | 14.82p | 1,298 | £192.42 |
Feb 25, 2025 | 10:16:56 | 14.82p | 5,032 | £745.96 |
Feb 25, 2025 | 10:07:23 | 14.83p | 593 | £87.91 |
Feb 25, 2025 | 09:52:53 | 14.75p | 25,000 | £3,688.13 |
Feb 25, 2025 | 09:50:09 | 14.79p | 50,000 | £7,395.00 |
Feb 25, 2025 | 09:36:50 | 14.75p | 1,200 | £177.03 |
Feb 25, 2025 | 09:07:28 | 14.99p | 390 | £58.44 |
Feb 25, 2025 | 09:03:09 | 14.87p | 1,000 | £148.70 |
Feb 25, 2025 | 08:38:58 | 14.99p | 26 | £3.90 |
Feb 25, 2025 | 08:37:19 | 14.87p | 1,176 | £174.92 |