1. Share Prices

  2. Creo Medical Group PLC (CREO)

19.50p+1.80 (+9.69%)31 Dec 2024, 12:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creo Medical Group PLC Trades

DateTimePriceQuantityValue
Dec 31, 202412:15:3420.40p24£4.90
Dec 31, 202412:09:0219.23p7,678£1,476.10
Dec 31, 202411:51:3719.99p4,750£949.48
Dec 31, 202411:49:5920.40p24£4.90
Dec 31, 202411:48:0120.40p44£8.98
Dec 31, 202411:47:3220.20p500£101.00
Dec 31, 202411:42:3119.51p75,000£14,632.50
Dec 31, 202411:32:0319.65p25,000£4,912.50
Dec 31, 202411:30:5720.40p23,088£4,709.95
Dec 31, 202411:29:5420.00p24,900£4,980.00
Dec 31, 202411:28:3119.88p6,484£1,288.70
Dec 31, 202411:27:2520.00p17£3.40
Dec 31, 202411:22:4919.90p10,000£1,990.00
Dec 31, 202411:22:3419.90p984£195.82
Dec 31, 202411:18:5819.50p10,000£1,950.00
Dec 31, 202411:18:5419.50p20,000£3,900.00
Dec 31, 202411:13:3719.75p100,000£19,750.00
Dec 31, 202411:11:2519.50p102£19.89
Dec 31, 202411:11:2519.50p200£39.00
Dec 31, 202411:07:2019.06p4,451£848.22
Dec 31, 202410:56:0419.25p10,000£1,925.00
Dec 31, 202410:55:2219.17p20,000£3,834.00
Dec 31, 202410:54:4619.00p10,000£1,900.00
Dec 31, 202410:51:2619.00p10,000£1,900.00
Dec 31, 202410:23:2719.00p10,000£1,900.00
Dec 31, 202410:19:4118.99p20,000£3,798.00
Dec 31, 202410:18:2418.50p3,428£634.18
Dec 31, 202410:17:3418.77p5,301£995.00
Dec 31, 202409:34:3718.37p625£114.81
Dec 31, 202409:32:3918.80p18,595£3,495.86
Dec 31, 202409:20:4019.00p14£2.66
Dec 31, 202409:20:4019.00p29£5.51
Dec 31, 202409:20:4018.20p681£123.94
Dec 31, 202409:20:4019.00p53£10.07
Dec 31, 202409:20:4018.20p10£1.82
Dec 31, 202409:20:1918.50p55,000£10,175.00
Dec 31, 202409:19:3718.46p10,783£1,990.97
Dec 31, 202409:06:0718.50p42£7.77
Dec 31, 202408:20:5318.45p16,242£2,995.84
Dec 31, 202408:04:0418.50p1,350£249.75
Dec 31, 202408:00:3418.45p1,084£199.94
Dec 31, 202408:00:1218.45p27,085£4,995.83
Dec 30, 202415:59:1618.22p1,000£182.20
Dec 30, 202415:30:1218.75p6,351£1,190.49
Dec 30, 202414:16:1118.20p22£4.00
Dec 30, 202413:10:5518.75p10,648£1,995.97
Dec 30, 202412:34:5118.20p2,670£485.94
Dec 30, 202411:40:0418.50p17,610£3,257.85
Dec 30, 202411:39:4719.00p105£19.95
Dec 30, 202411:39:4719.00p50£9.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sthree PLC296.005.15
Kainos Group PLC809.003.98
Bellway PLC2,492.003.66
Alpha Group International PLC2,340.003.54
Hochschild Mining PLC214.003.38
Jd Sports Fashion PLC95.903.32

Fallers

CompanyPrice% Chg
C&C Group PLC146.00-1.35
Worldwide Healthcare Trust PLC315.00-1.10
Senior PLC159.60-0.99
Sage Group PLC1,273.00-0.93
Safestore Holdings PLC644.00-0.92
Rightmove PLC641.80-0.80