1. Share Prices

  2. Creo Medical Group PLC (CREO)

16.13p-0.13 (-0.77%)21 Nov 2024, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Creo Medical Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:20:5216.12p20,343£3,279.80
Nov 21, 202416:10:5616.15p3,206£517.77
Nov 21, 202415:16:3916.14p29,399£4,745.00
Nov 21, 202414:56:4016.24p234£38.00
Nov 21, 202414:45:3716.12p19,868£3,203.22
Nov 21, 202413:59:0716.12p38,584£6,220.71
Nov 21, 202413:56:4616.15p3,860£623.39
Nov 21, 202413:02:1216.15p2,479£400.36
Nov 21, 202412:32:3616.00p131£20.96
Nov 21, 202412:21:4916.25p344£55.90
Nov 21, 202412:21:4916.25p28£4.55
Nov 21, 202412:21:1916.15p5,097£823.17
Nov 21, 202411:53:2916.25p115£18.69
Nov 21, 202411:52:2516.24p4,000£649.60
Nov 21, 202411:44:2616.25p8£1.30
Nov 21, 202410:26:2115.70p345,863£54,300.49
Nov 21, 202411:20:2416.15p3,279£529.56
Nov 21, 202410:53:1216.24p1,250£203.00
Nov 21, 202410:52:3016.15p5,078£820.10
Nov 21, 202410:33:3716.25p6,082£988.02
Nov 21, 202410:28:5016.25p199£32.34
Nov 21, 202410:28:5016.25p30£4.88
Nov 21, 202410:28:5016.00p10£1.60
Nov 21, 202409:39:3716.50p121£19.97
Nov 21, 202408:39:2516.46p30,000£4,938.00
Nov 21, 202408:35:1416.50p182£30.03
Nov 21, 202408:15:4516.50p12£1.98
Nov 21, 202408:15:4516.50p30£4.95
Nov 20, 202416:29:4916.49p1,212£199.86
Nov 20, 202416:26:4116.46p12,150£1,999.89
Nov 20, 202416:26:4116.50p100,000£16,500.00
Nov 20, 202416:26:4016.75p10£1.68
Nov 20, 202416:19:0216.03p260£41.68
Nov 20, 202416:07:1116.27p30,000£4,879.80
Nov 20, 202415:39:1216.75p9£1.51
Nov 20, 202415:39:1216.75p5,970£999.98
Nov 20, 202415:39:1216.00p660£105.60
Nov 20, 202415:38:3816.50p10,000£1,650.00
Nov 20, 202414:01:1116.62p20,985£3,487.71
Nov 20, 202414:00:3816.50p21,168£3,492.72
Nov 20, 202413:39:5516.50p15,761£2,600.57
Nov 20, 202413:22:3716.62p6,000£997.20
Nov 20, 202413:20:5816.74p7£1.17
Nov 20, 202412:45:5416.62p1,730£287.53
Nov 20, 202412:17:4316.63p251£41.74
Nov 20, 202412:17:0316.63p12,004£1,995.97
Nov 20, 202410:55:0016.69p25,000£4,172.50
Nov 20, 202410:46:1016.74p100,000£16,740.00
Nov 20, 202410:02:0816.74p4£0.67
Nov 20, 202409:38:1516.70p2,794£466.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)