1. Share Prices

  2. Croda International PLC (CRDA)

3,357.00p+16.00 (+0.48%)21 Jan 2025, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croda International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 20253341.00p3370.00p3305.00p3357.00p296,248
Jan 20, 20253293.00p3366.00p3281.00p3341.00p352,938
Jan 17, 20253233.00p3329.00p3223.00p3307.00p480,362
Jan 16, 20253190.00p3212.00p3166.00p3204.00p283,593
Jan 15, 20253158.00p3212.00p3134.00p3179.00p425,863
Jan 14, 20253219.00p3231.00p3079.00p3117.00p380,748
Jan 13, 20253220.00p3242.00p3191.00p3191.00p213,061
Jan 10, 20253253.00p3312.00p3189.00p3201.00p290,183
Jan 9, 20253275.00p3354.00p3264.11p3325.00p211,916
Jan 8, 20253324.00p3344.00p3245.00p3283.00p338,809
Jan 7, 20253310.00p3360.00p3278.00p3322.00p215,639
Jan 6, 20253300.00p3333.00p3268.00p3315.00p226,177
Jan 3, 20253351.00p3374.58p3275.00p3297.00p150,949
Jan 2, 20253393.00p3408.00p3353.00p3353.00p146,207
Dec 31, 20243331.00p3390.00p3331.00p3385.00p85,316
Dec 30, 20243370.00p3386.00p3343.00p3354.00p157,099
Dec 27, 20243427.00p3430.00p3379.00p3379.00p169,253
Dec 24, 20243399.00p3452.00p3399.00p3452.00p110,859
Dec 23, 20243341.00p3401.00p3326.00p3397.00p231,866
Dec 20, 20243319.00p3360.00p3308.00p3344.00p569,512
Dec 19, 20243326.00p3342.00p3300.00p3332.00p218,093
Dec 18, 20243388.00p3409.00p3334.00p3370.00p340,281
Dec 17, 20243316.00p3391.00p3310.00p3371.00p590,664
Dec 16, 20243436.00p3437.00p3340.00p3360.00p257,345
Dec 13, 20243479.00p3494.00p3422.00p3440.00p369,370
Dec 12, 20243521.00p3539.02p3472.00p3491.00p271,273
Dec 11, 20243446.00p3517.00p3443.57p3505.00p424,538
Dec 10, 20243424.00p3500.00p3421.00p3477.00p310,555
Dec 9, 20243433.00p3472.00p3423.67p3464.00p448,472
Dec 6, 20243364.00p3427.00p3359.35p3409.00p3,425,240
Dec 5, 20243406.00p3423.00p3369.00p3369.00p1,053,968
Dec 4, 20243404.00p3425.00p3387.00p3418.00p833,695
Dec 3, 20243415.00p3446.00p3395.00p3407.00p330,309
Dec 2, 20243401.00p3454.00p3383.00p3410.00p439,985
Nov 29, 20243423.00p3455.00p3418.88p3450.00p358,354
Nov 28, 20243472.00p3500.01p3429.00p3443.00p326,115
Nov 27, 20243563.00p3609.00p3472.00p3483.00p277,711
Nov 26, 20243508.00p3590.00p3499.00p3526.00p518,595
Nov 25, 20243572.00p3613.00p3546.00p3565.00p1,047,089
Nov 22, 20243491.00p3568.78p3488.00p3545.00p299,194
Nov 21, 20243529.00p3541.00p3456.00p3462.00p365,380
Nov 20, 20243517.00p3524.00p3460.00p3501.00p625,841
Nov 19, 20243455.00p3536.00p3455.00p3513.00p256,423
Nov 18, 20243499.00p3520.00p3460.00p3462.00p748,692
Nov 15, 20243570.00p3574.00p3429.00p3493.00p716,678
Nov 14, 20243565.00p3609.00p3524.00p3609.00p628,030
Nov 13, 20243586.00p3618.00p3554.00p3580.00p649,242
Nov 12, 20243733.00p3757.67p3620.00p3625.00p514,976
Nov 11, 20243694.00p3821.00p3681.00p3793.00p426,031
Nov 8, 20243605.00p3618.98p3536.75p3604.00p328,630
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.