1. Share Prices

  2. Croda International PLC (CRDA)

2,724.00p+5.00 (+0.18%)12 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croda International PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:452,724.00p552£15,036.48
Dec 12, 202516:35:242,724.00p210,791£5,741,946.84
Dec 12, 202516:29:132,715.00p179£4,859.85
Dec 12, 202516:29:132,715.00p9£244.35
Dec 12, 202516:27:112,716.00p122£3,313.52
Dec 12, 202516:27:112,716.00p58£1,575.28
Dec 12, 202516:27:112,717.00p5£135.85
Dec 12, 202516:27:112,717.00p110£2,988.70
Dec 12, 202516:27:112,717.00p50£1,358.50
Dec 12, 202516:27:112,716.00p27£733.32
Dec 12, 202516:27:112,716.00p35£950.60
Dec 12, 202516:27:022,716.00p0£0.00
Dec 12, 202516:26:332,715.00p72£1,954.80
Dec 12, 202516:26:332,715.00p84£2,280.60
Dec 12, 202516:26:332,715.00p12£325.80
Dec 12, 202516:26:312,714.00p110£2,985.40
Dec 12, 202516:26:312,714.00p34£922.76
Dec 12, 202516:26:312,714.00p50£1,357.00
Dec 12, 202516:26:312,714.00p7£189.98
Dec 12, 202516:25:352,713.00p0£0.00
Dec 12, 202516:25:032,715.00p193£5,239.95
Dec 12, 202516:25:012,716.00p19£516.04
Dec 12, 202516:23:362,714.00p2£54.28
Dec 12, 202516:22:352,715.00p50£1,357.50
Dec 12, 202516:22:352,715.00p100£2,715.00
Dec 12, 202516:22:112,715.00p50£1,357.50
Dec 12, 202516:22:112,715.00p61£1,656.15
Dec 12, 202516:22:112,715.00p28£760.20
Dec 12, 202516:20:212,716.00p170£4,617.20
Dec 12, 202516:18:562,717.00p80£2,173.60
Dec 12, 202516:18:562,717.00p81£2,200.77
Dec 12, 202516:18:412,718.00p89£2,419.02
Dec 12, 202516:18:402,717.00p3£81.51
Dec 12, 202516:17:382,717.11p225£6,113.50
Dec 12, 202516:16:442,718.00p27£733.86
Dec 12, 202516:16:442,718.00p23£625.14
Dec 12, 202516:15:082,719.00p75£2,039.25
Dec 12, 202516:15:082,719.00p92£2,501.48
Dec 12, 202516:15:052,719.00p41£1,114.79
Dec 12, 202516:15:052,719.00p55£1,495.45
Dec 12, 202516:14:302,718.10p110£2,989.91
Dec 12, 202516:12:162,720.00p59£1,604.80
Dec 12, 202516:12:162,720.00p167£4,542.40
Dec 12, 202516:12:162,720.00p137£3,726.40
Dec 12, 202516:12:162,719.00p14£380.66
Dec 12, 202516:12:102,719.00p118£3,208.42
Dec 12, 202516:11:022,719.00p164£4,459.16
Dec 12, 202516:11:022,719.00p48£1,305.12
Dec 12, 202516:10:492,720.00p1£27.20
Dec 12, 202516:10:472,719.00p178£4,839.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.