1. Share Prices

  2. Croda International PLC (CRDA)

4,037.00p+83.00 (+2.10%)23 Aug 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croda International PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:36:444,021.89p20,000£804,378.14
Aug 23, 202416:36:214,037.00p17,710£714,952.70
Aug 23, 202416:35:204,037.00p2,407£97,170.59
Aug 23, 202416:35:204,037.00p1,413£57,042.81
Aug 23, 202416:35:204,037.00p129,347£5,221,738.39
Aug 23, 202416:29:554,037.00p82£3,310.34
Aug 23, 202416:29:524,035.00p10£403.50
Aug 23, 202416:29:524,035.00p10£403.50
Aug 23, 202416:29:494,036.00p172£6,941.92
Aug 23, 202416:29:494,034.00p145£5,849.30
Aug 23, 202416:29:374,033.00p18£725.94
Aug 23, 202416:29:374,033.00p39£1,572.87
Aug 23, 202416:29:324,034.00p12£484.08
Aug 23, 202416:29:324,034.00p11£443.74
Aug 23, 202416:29:254,033.00p58£2,339.14
Aug 23, 202416:29:244,033.00p11£443.63
Aug 23, 202416:29:244,033.00p12£483.96
Aug 23, 202416:29:234,032.00p21£846.72
Aug 23, 202416:29:214,032.00p65£2,620.80
Aug 23, 202416:29:214,032.00p20£806.40
Aug 23, 202416:29:194,032.00p2£80.64
Aug 23, 202416:29:194,034.00p23£927.82
Aug 23, 202416:29:194,034.00p19£766.46
Aug 23, 202416:29:194,034.00p123£4,961.82
Aug 23, 202416:29:154,035.00p68£2,743.80
Aug 23, 202416:29:154,035.00p82£3,308.70
Aug 23, 202416:29:154,035.00p23£928.05
Aug 23, 202416:28:504,033.00p87£3,508.71
Aug 23, 202416:28:504,034.00p82£3,307.88
Aug 23, 202416:28:504,034.00p12£484.08
Aug 23, 202416:28:504,031.00p65£2,620.15
Aug 23, 202416:28:504,031.00p12£483.72
Aug 23, 202416:28:504,031.00p14£564.34
Aug 23, 202416:28:504,031.00p70£2,821.70
Aug 23, 202416:28:504,031.00p13£524.03
Aug 23, 202416:28:504,031.00p82£3,305.42
Aug 23, 202416:28:484,031.00p10£403.10
Aug 23, 202416:28:484,031.00p11£443.41
Aug 23, 202416:28:484,031.00p82£3,305.42
Aug 23, 202416:28:484,030.00p11£443.30
Aug 23, 202416:28:484,030.00p28£1,128.40
Aug 23, 202416:28:484,031.00p13£524.03
Aug 23, 202416:28:484,031.00p11£443.41
Aug 23, 202416:28:484,031.00p37£1,491.47
Aug 23, 202416:28:484,031.00p35£1,410.85
Aug 23, 202416:28:484,031.00p26£1,048.06
Aug 23, 202416:28:484,031.00p100£4,031.00
Aug 23, 202416:28:464,032.00p20£806.40
Aug 23, 202416:28:464,031.00p25£1,007.75
Aug 23, 202416:28:464,031.00p82£3,305.42

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.