1. Share Prices

  2. Croda International PLC (CRDA)

3,008.00p-39.00 (-1.28%)04 Jul 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croda International PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:48:513,008.00p337£10,136.96
Jul 4, 202516:35:203,008.00p22£661.76
Jul 4, 202516:35:203,008.00p1,369£41,179.52
Jul 4, 202516:35:203,008.00p96,273£2,895,891.84
Jul 4, 202516:29:583,010.00p213£6,411.30
Jul 4, 202516:29:513,010.00p811£24,411.10
Jul 4, 202516:29:463,011.00p79£2,378.69
Jul 4, 202516:29:463,011.00p71£2,137.81
Jul 4, 202516:29:343,012.00p6£180.72
Jul 4, 202516:29:343,012.00p110£3,313.20
Jul 4, 202516:29:343,013.00p82£2,470.66
Jul 4, 202516:29:343,013.00p67£2,018.71
Jul 4, 202516:29:343,013.00p143£4,308.59
Jul 4, 202516:29:343,013.00p110£3,314.30
Jul 4, 202516:29:333,011.00p126£3,793.86
Jul 4, 202516:29:333,011.00p126£3,793.86
Jul 4, 202516:29:323,011.00p126£3,793.86
Jul 4, 202516:29:323,011.00p126£3,793.86
Jul 4, 202516:29:313,011.00p687£20,685.57
Jul 4, 202516:29:303,011.00p48£1,445.28
Jul 4, 202516:29:303,011.00p56£1,686.16
Jul 4, 202516:29:303,011.00p14£421.54
Jul 4, 202516:29:303,011.00p143£4,305.73
Jul 4, 202516:29:303,011.00p47£1,415.17
Jul 4, 202516:29:303,011.00p110£3,312.10
Jul 4, 202516:29:233,010.00p0£0.00
Jul 4, 202516:29:173,012.00p67£2,018.04
Jul 4, 202516:29:173,012.00p41£1,234.92
Jul 4, 202516:29:173,012.00p90£2,710.80
Jul 4, 202516:29:173,012.00p46£1,385.52
Jul 4, 202516:29:173,012.00p27£813.24
Jul 4, 202516:29:143,012.00p525£15,813.00
Jul 4, 202516:28:243,013.00p84£2,530.92
Jul 4, 202516:28:243,013.00p80£2,410.40
Jul 4, 202516:28:213,014.00p90£2,712.60
Jul 4, 202516:28:213,014.00p71£2,139.94
Jul 4, 202516:28:063,014.63p89£2,683.02
Jul 4, 202516:28:033,014.00p11£331.54
Jul 4, 202516:28:033,015.00p13£391.95
Jul 4, 202516:27:413,013.00p0£0.00
Jul 4, 202516:27:013,013.00p0£0.00
Jul 4, 202516:26:233,014.00p51£1,537.14
Jul 4, 202516:26:183,015.00p4£120.60
Jul 4, 202516:25:583,014.00p130£3,918.20
Jul 4, 202516:25:583,014.00p8£241.12
Jul 4, 202516:25:213,014.00p90£2,712.60
Jul 4, 202516:25:213,014.00p120£3,616.80
Jul 4, 202516:25:173,015.00p48£1,447.20
Jul 4, 202516:25:173,015.00p3£90.45
Jul 4, 202516:25:173,015.00p90£2,713.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.