1. Share Prices

  2. Croda International PLC (CRDA)

3,344.00p-39.00 (-1.15%)31 Jan 2025, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croda International PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:07:173,341.00p3£100.23
Jan 31, 202516:38:253,344.00p465£15,549.60
Jan 31, 202516:37:583,344.00p14,374£480,666.56
Jan 31, 202516:36:343,344.00p2,728£91,224.32
Jan 31, 202516:35:103,344.00p2,138£71,494.72
Jan 31, 202516:35:103,344.00p179£5,985.76
Jan 31, 202516:35:103,344.00p257£8,594.08
Jan 31, 202516:35:103,344.00p1,501£50,193.44
Jan 31, 202516:35:103,344.00p9£300.96
Jan 31, 202516:35:103,344.00p6£200.64
Jan 31, 202516:35:103,344.00p4£133.76
Jan 31, 202516:35:103,344.00p194,598£6,507,357.12
Jan 31, 202516:29:573,347.00p41£1,372.27
Jan 31, 202516:29:573,347.00p108£3,614.76
Jan 31, 202516:29:553,348.00p30£1,004.40
Jan 31, 202516:29:553,348.00p28£937.44
Jan 31, 202516:29:553,348.00p6£200.88
Jan 31, 202516:29:503,347.00p102£3,413.94
Jan 31, 202516:29:503,347.00p14£468.58
Jan 31, 202516:29:503,347.00p13£435.11
Jan 31, 202516:29:503,347.00p12£401.64
Jan 31, 202516:29:503,347.00p110£3,681.70
Jan 31, 202516:29:443,346.00p60£2,007.60
Jan 31, 202516:29:443,346.00p13£434.98
Jan 31, 202516:29:443,346.00p14£468.44
Jan 31, 202516:29:443,346.00p13£434.98
Jan 31, 202516:29:443,346.00p58£1,940.68
Jan 31, 202516:29:393,345.00p29£970.05
Jan 31, 202516:29:393,345.00p13£434.85
Jan 31, 202516:29:373,345.00p60£2,007.00
Jan 31, 202516:29:373,345.00p29£970.05
Jan 31, 202516:29:373,345.00p12£401.40
Jan 31, 202516:29:373,345.00p12£401.40
Jan 31, 202516:29:373,345.00p13£434.85
Jan 31, 202516:29:373,344.00p89£2,976.16
Jan 31, 202516:29:373,344.00p42£1,404.48
Jan 31, 202516:29:373,344.00p25£836.00
Jan 31, 202516:29:373,344.00p13£434.72
Jan 31, 202516:29:373,344.00p14£468.16
Jan 31, 202516:29:373,344.00p12£401.28
Jan 31, 202516:29:373,344.00p39£1,304.16
Jan 31, 202516:29:253,343.00p41£1,370.63
Jan 31, 202516:29:253,343.00p60£2,005.80
Jan 31, 202516:29:253,343.00p12£401.16
Jan 31, 202516:29:253,343.00p13£434.59
Jan 31, 202516:29:253,343.00p13£434.59
Jan 31, 202516:29:253,343.00p34£1,136.62
Jan 31, 202516:29:253,343.00p11£367.73
Jan 31, 202516:29:003,342.00p14£467.88
Jan 31, 202516:29:003,342.00p12£401.04

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.