1. Share Prices

  2. Croda International PLC (CRDA)

3,018.00p+43.00 (+1.45%)27 Jun 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croda International PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:37:423,018.00p8,563£258,431.34
Jun 27, 202516:36:303,018.00p3,818£115,227.24
Jun 27, 202516:35:213,018.00p218£6,579.24
Jun 27, 202516:35:203,018.00p109,344£3,300,001.92
Jun 27, 202516:29:573,015.00p44£1,326.60
Jun 27, 202516:29:573,015.00p55£1,658.25
Jun 27, 202516:29:573,015.00p43£1,296.45
Jun 27, 202516:29:543,016.00p157£4,735.12
Jun 27, 202516:29:543,015.00p43£1,296.45
Jun 27, 202516:29:543,015.00p59£1,778.85
Jun 27, 202516:29:543,015.00p75£2,261.25
Jun 27, 202516:29:543,015.00p143£4,311.45
Jun 27, 202516:29:543,016.00p21£633.36
Jun 27, 202516:29:543,016.00p22£663.52
Jun 27, 202516:29:543,016.00p143£4,312.88
Jun 27, 202516:29:543,016.00p72£2,171.52
Jun 27, 202516:29:543,016.00p75£2,262.00
Jun 27, 202516:29:543,016.00p44£1,327.04
Jun 27, 202516:29:543,016.00p46£1,387.36
Jun 27, 202516:29:523,016.00p1,056£31,848.96
Jun 27, 202516:29:523,017.00p1,160£34,997.20
Jun 27, 202516:29:513,018.00p564£17,021.52
Jun 27, 202516:29:523,017.00p44£1,327.48
Jun 27, 202516:29:523,017.00p44£1,327.48
Jun 27, 202516:29:523,017.00p47£1,417.99
Jun 27, 202516:29:523,017.00p75£2,262.75
Jun 27, 202516:29:523,017.00p149£4,495.33
Jun 27, 202516:29:523,017.00p54£1,629.18
Jun 27, 202516:29:513,018.00p345£10,412.10
Jun 27, 202516:29:513,018.00p4£120.72
Jun 27, 202516:29:513,018.00p128£3,863.04
Jun 27, 202516:29:513,018.00p12£362.16
Jun 27, 202516:29:513,018.00p47£1,418.46
Jun 27, 202516:29:513,018.00p29£875.22
Jun 27, 202516:29:513,018.00p75£2,263.50
Jun 27, 202516:29:513,018.00p138£4,164.84
Jun 27, 202516:29:513,018.00p140£4,225.20
Jun 27, 202516:29:513,019.00p45£1,358.55
Jun 27, 202516:29:513,019.00p48£1,449.12
Jun 27, 202516:29:513,019.00p44£1,328.36
Jun 27, 202516:29:513,018.00p45£1,358.10
Jun 27, 202516:29:353,017.00p117£3,529.89
Jun 27, 202516:29:353,018.00p22£663.96
Jun 27, 202516:29:353,018.00p90£2,716.20
Jun 27, 202516:29:353,018.00p140£4,225.20
Jun 27, 202516:29:283,018.00p125£3,772.50
Jun 27, 202516:29:273,020.00p1,311£39,592.20
Jun 27, 202516:29:273,020.00p3£90.60
Jun 27, 202516:29:273,020.00p44£1,328.80
Jun 27, 202516:29:273,020.00p43£1,298.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.