1. Share Prices

  2. Croda International PLC (CRDA)

2,649.00p-36.00 (-1.34%)10 Apr 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Croda International PLC Trades

DateTimePriceQuantityValue
Apr 10, 202515:39:202,629.00p85£2,234.65
Apr 10, 202515:38:182,630.00p110£2,893.00
Apr 10, 202515:38:172,628.00p2£52.56
Apr 10, 202515:38:002,629.00p34£893.86
Apr 10, 202515:37:572,630.00p58£1,525.40
Apr 10, 202515:37:402,631.00p280£7,366.80
Apr 10, 202515:37:402,631.00p46£1,210.26
Apr 10, 202515:37:202,631.00p97£2,552.07
Apr 10, 202515:37:202,631.00p25£657.75
Apr 10, 202515:37:202,631.00p11£289.41
Apr 10, 202515:37:012,631.00p99£2,604.69
Apr 10, 202515:37:012,631.00p53£1,394.43
Apr 10, 202515:37:012,631.00p122£3,209.82
Apr 10, 202515:36:362,632.00p197£5,185.04
Apr 10, 202515:36:232,632.00p32£842.24
Apr 10, 202515:36:172,633.00p22£579.26
Apr 10, 202515:35:232,632.00p150£3,948.00
Apr 10, 202515:35:232,632.00p6£157.92
Apr 10, 202515:35:232,632.00p11£289.52
Apr 10, 202515:35:232,632.00p78£2,052.96
Apr 10, 202515:35:232,632.00p9£236.88
Apr 10, 202515:35:232,632.00p53£1,394.96
Apr 10, 202515:35:162,633.00p49£1,290.17
Apr 10, 202515:35:152,634.00p57£1,501.38
Apr 10, 202515:34:232,636.00p0£0.00
Apr 10, 202515:34:162,634.00p19£500.46
Apr 10, 202515:34:162,634.00p19£500.46
Apr 10, 202515:34:052,631.00p101£2,657.31
Apr 10, 202515:34:052,631.00p36£947.16
Apr 10, 202515:33:482,630.50p202£5,313.61
Apr 10, 202515:33:312,631.00p87£2,288.97
Apr 10, 202515:33:312,632.00p873£22,977.36
Apr 10, 202515:33:302,633.00p89£2,343.37
Apr 10, 202515:33:302,633.00p470£12,375.10
Apr 10, 202515:33:302,633.00p19£500.27
Apr 10, 202515:33:132,635.00p96£2,529.60
Apr 10, 202515:33:132,635.00p26£685.10
Apr 10, 202515:33:132,635.00p8£210.80
Apr 10, 202515:33:132,635.00p12£316.20
Apr 10, 202515:33:102,634.00p34£895.56
Apr 10, 202515:33:102,634.00p31£816.54
Apr 10, 202515:32:542,633.00p64£1,685.12
Apr 10, 202515:32:352,632.00p21£552.72
Apr 10, 202515:32:352,632.00p19£500.08
Apr 10, 202515:32:152,631.00p45£1,183.95
Apr 10, 202515:32:002,632.00p81£2,131.92
Apr 10, 202515:32:002,632.00p3£78.96
Apr 10, 202515:32:002,632.00p8£210.56
Apr 10, 202515:31:222,631.00p22£578.82
Apr 10, 202515:31:222,631.00p49£1,289.19

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tbc Bank Group PLC4,117.439.65
Trustpilot Group PLC210.808.05
Mobico Group PLC59.455.69
Barclays PLC266.054.72
International Workplace Group PLC170.004.23
Watches Of Switzerland Group PLC358.004.01

Fallers

CompanyPrice% Chg
Itv PLC65.55-5.89
Tesco PLC317.90-5.78
Ruffer Investment Company LTD271.26-4.82
Sainsbury (J) PLC227.50-3.85
Aviva PLC498.50-3.35
Rathbones Group PLC1,436.00-2.58