1. Share Prices

  2. Corcel PLC (CRCL)

0.18p-0.03 (-12.50%)01 May 2025, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corcel PLC Trades

DateTimePriceQuantityValue
May 1, 202516:25:490.17p1,753,623£2,998.70
May 1, 202516:13:130.17p2,855,919£4,912.18
May 1, 202516:08:350.17p1,024,410£1,761.99
May 1, 202516:05:480.19p5,263£10.00
May 1, 202516:05:480.18p555£1.00
May 1, 202516:05:480.19p459£0.87
May 1, 202516:05:480.19p1,263£2.40
May 1, 202516:05:480.19p10,526£20.00
May 1, 202516:04:220.18p2,975,590£5,356.06
May 1, 202515:57:370.19p534,759£1,000.00
May 1, 202513:45:320.19p560,597£1,050.00
May 1, 202511:15:130.19p15,000,000£27,750.00
May 1, 202511:23:010.19p153,381£288.05
May 1, 202509:51:110.19p2,679£5.09
May 1, 202509:36:170.19p100,000£190.00
May 1, 202509:26:430.18p500,000£900.50
May 1, 202509:26:060.18p500,000£900.50
May 1, 202509:21:280.19p892£1.69
May 1, 202509:07:310.19p500,000£950.00
May 1, 202509:07:190.19p500,000£950.00
May 1, 202509:06:590.19p432,531£821.81
May 1, 202509:05:400.19p300,000£570.00
May 1, 202509:02:150.19p250,000£475.00
May 1, 202509:01:430.19p250,000£475.00
May 1, 202509:00:080.20p3,153£6.15
May 1, 202508:59:530.18p5,000,000£9,000.00
May 1, 202508:54:360.18p3,000,000£5,490.00
May 1, 202508:49:040.21p800£1.68
May 1, 202508:33:290.19p5,000£9.50
May 1, 202508:33:290.21p1,428£3.00
May 1, 202508:33:290.21p1,000£2.10
May 1, 202508:33:290.19p1,000£1.90
May 1, 202508:33:290.21p1,000£2.10
May 1, 202508:33:290.21p476£1.00
May 1, 202508:33:290.19p1,166£2.22
May 1, 202508:33:290.19p526£1.00
May 1, 202508:33:290.21p1,000£2.10
May 1, 202508:33:290.21p1,428£3.00
May 1, 202508:33:290.21p2,000£4.20
Apr 30, 202509:53:300.19p54,496£103.54
Apr 30, 202509:48:450.19p30,000£57.00
Apr 30, 202508:00:450.21p3,670,000£7,707.00
Apr 30, 202508:16:150.19p622,000£1,191.13
Apr 30, 202508:07:410.19p1,000,000£1,915.00
Apr 30, 202508:06:130.20p1,000,000£1,955.00
Apr 30, 202508:05:210.20p500£1.00
Apr 30, 202508:05:210.19p5,555£10.55
Apr 30, 202508:05:210.19p7,935£15.08
Apr 30, 202508:05:210.19p1,537£2.92
Apr 30, 202508:05:210.20p2,320£4.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56