1. Share Prices

  2. Corcel PLC (CRCL)

0.13p-0.01 (-3.70%)22 Jul 2024, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corcel PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:05:100.12p4,000£4.80
Jul 22, 202416:05:100.12p1,538£1.85
Jul 22, 202416:05:100.14p7,142£10.00
Jul 22, 202416:05:100.12p5,000£6.00
Jul 22, 202416:05:100.14p14,285£20.00
Jul 22, 202415:14:590.12p500,000£612.00
Jul 22, 202414:38:550.13p831,538£1,072.68
Jul 22, 202414:38:560.13p138£0.18
Jul 22, 202414:38:330.12p500,000£600.00
Jul 22, 202414:38:250.13p1,538£2.00
Jul 22, 202414:38:250.13p8,238£10.71
Jul 22, 202414:38:250.13p1,323£1.72
Jul 22, 202414:38:250.13p1,538£2.00
Jul 22, 202414:37:570.12p500,000£598.50
Jul 22, 202414:37:080.12p2,000,000£2,486.00
Jul 22, 202414:00:090.12p300,000£367.50
Jul 22, 202413:38:010.11p62,344£69.20
Jul 22, 202412:50:490.12p830,833£983.71
Jul 22, 202412:40:020.12p31,000£37.20
Jul 22, 202412:40:020.12p160,629£192.75
Jul 22, 202412:40:020.12p85,297£102.36
Jul 22, 202412:40:020.12p6,000£7.20
Jul 22, 202412:40:020.12p50,000£60.00
Jul 22, 202412:39:480.11p872,000£977.51
Jul 22, 202412:21:380.12p81,609£93.85
Jul 22, 202411:56:230.13p7,692£10.00
Jul 22, 202411:56:230.11p1,500£1.65
Jul 22, 202411:56:230.13p3,692£4.80
Jul 22, 202411:56:230.11p1,125£1.24
Jul 22, 202411:56:230.13p8,500£11.05
Jul 22, 202411:56:230.11p6,325£6.96
Jul 22, 202411:10:210.12p834,105£1,000.93
Jul 22, 202411:04:200.12p240,000£276.00
Jul 22, 202410:43:590.13p38,461£50.00
Jul 22, 202410:43:590.13p6,472£8.41
Jul 22, 202410:43:590.13p10,861£14.12
Jul 22, 202410:43:590.11p10,714£11.79
Jul 22, 202410:43:590.13p1,540£2.00
Jul 22, 202410:43:590.13p8,500£11.05
Jul 22, 202410:43:590.13p15,384£20.00
Jul 22, 202410:43:590.13p10,000£13.00
Jul 22, 202410:43:590.13p15,123£19.66
Jul 22, 202410:43:590.11p29,941£32.94
Jul 22, 202410:43:370.12p700,000£840.00
Jul 22, 202410:22:240.12p738,728£893.86
Jul 22, 202410:15:080.12p210,970£257.59
Jul 22, 202410:01:110.12p350,000£427.35
Jul 22, 202409:13:200.13p300,000£389.70
Jul 19, 202416:29:300.14p6,011£8.42
Jul 19, 202416:29:140.13p500,000£650.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.