1. Share Prices

  2. Corcel PLC (CRCL)

0.36p+0.00 (+0.00%)12 Dec 2025, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corcel PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:32:360.35p385£1.35
Dec 12, 202514:41:010.37p13,513£50.00
Dec 12, 202514:41:010.37p1,351£5.00
Dec 12, 202514:41:010.37p402£1.49
Dec 12, 202514:41:010.37p481£1.78
Dec 12, 202514:41:010.37p5,000£18.50
Dec 12, 202514:41:010.37p1,081£4.00
Dec 12, 202514:41:010.35p962£3.37
Dec 12, 202514:41:010.37p2,702£10.00
Dec 12, 202514:41:010.37p270£1.00
Dec 12, 202514:41:010.35p428£1.50
Dec 12, 202514:41:010.35p285£1.00
Dec 12, 202514:41:010.35p285£1.00
Dec 12, 202514:41:010.35p7,173£25.11
Dec 12, 202514:41:010.37p275£1.02
Dec 12, 202514:41:010.35p731£2.56
Dec 12, 202514:41:010.37p275£1.02
Dec 12, 202514:41:010.37p567£2.10
Dec 12, 202514:41:010.37p30,000£111.00
Dec 12, 202514:41:010.35p856£3.00
Dec 12, 202514:10:200.36p1,486,486£5,351.35
Dec 12, 202514:09:290.36p2,702,702£9,729.73
Dec 12, 202512:12:420.36p66,125£238.05
Dec 12, 202512:08:160.36p137,222£494.00
Dec 12, 202512:06:050.35p110,000£387.20
Dec 12, 202511:42:290.37p2,297,297£8,385.13
Dec 12, 202511:31:060.36p2,000,000£7,200.00
Dec 12, 202511:30:220.37p3,107,702£11,576.19
Dec 12, 202510:47:360.35p6,126£21.47
Dec 12, 202509:11:310.35p5,000£17.50
Dec 12, 202508:17:010.36p200,000£720.00
Dec 11, 202515:03:470.35p708,215£2,487.25
Dec 11, 202514:50:070.35p13,699£48.01
Dec 11, 202514:00:480.35p2,502,500£8,701.19
Dec 11, 202514:00:170.36p5,383,135£19,379.29
Dec 11, 202513:59:400.35p708,215£2,500.00
Dec 11, 202513:59:250.37p270£1.00
Dec 11, 202513:59:250.35p30,000£105.00
Dec 11, 202513:59:250.35p431£1.51
Dec 11, 202513:59:250.37p271£1.00
Dec 11, 202513:59:250.37p729£2.70
Dec 11, 202513:59:250.37p654£2.42
Dec 11, 202513:59:250.37p427£1.58
Dec 11, 202513:59:250.35p1,318£4.61
Dec 11, 202513:59:250.37p786£2.91
Dec 11, 202513:59:250.37p567£2.10
Dec 11, 202513:59:250.37p540£2.00
Dec 11, 202513:59:250.37p700£2.59
Dec 11, 202513:59:250.37p5,000£18.50
Dec 11, 202513:59:250.35p949£3.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.