0.19p+0.01 (+8.57%)07 Mar 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corcel PLC Trades

DateTimePriceQuantityValue
Mar 7, 202515:47:520.18p7,500,000£13,507.50
Mar 7, 202516:04:410.19p248,500£479.36
Mar 7, 202514:49:470.19p220,190£428.05
Mar 7, 202514:26:020.19p434,629£844.05
Mar 7, 202514:20:230.19p18,184£34.82
Mar 7, 202514:16:320.19p400,000£776.00
Mar 7, 202514:13:200.19p800,000£1,552.00
Mar 7, 202512:43:350.19p31,712£60.73
Mar 7, 202512:31:190.19p1£0.00
Mar 7, 202511:31:330.19p399,202£776.05
Mar 7, 202511:22:520.19p181,200£347.00
Mar 7, 202511:19:370.19p1,674,289£3,124.22
Mar 7, 202510:46:040.19p5,000,000£9,335.00
Mar 7, 202509:39:180.19p8,500,000£15,937.50
Mar 7, 202510:21:190.19p3,000,000£5,700.00
Mar 7, 202509:28:410.19p50,000£95.00
Mar 7, 202509:27:410.20p333,333£650.00
Mar 7, 202509:21:260.20p102,589£200.05
Mar 7, 202509:19:180.20p247,000£481.65
Mar 7, 202509:05:210.19p784,763£1,491.05
Mar 7, 202509:03:370.19p2,967,368£5,638.00
Mar 7, 202508:57:560.19p830,508£1,568.00
Mar 7, 202508:49:470.19p101,697£192.00
Mar 7, 202508:41:030.18p225,447£408.51
Mar 7, 202508:39:580.18p500,000£900.00
Mar 7, 202508:39:470.18p553,888£996.44
Mar 7, 202508:39:150.18p2,776,111£5,060.85
Mar 7, 202508:32:230.18p1,750,561£3,151.01
Mar 7, 202508:19:140.18p500,000£900.00
Mar 7, 202508:19:120.18p1,166£2.10
Mar 7, 202508:19:120.18p512£0.92
Mar 7, 202508:19:100.18p500,000£900.00
Mar 6, 202516:35:150.18p2,000,000£3,500.00
Mar 6, 202516:05:530.18p5,000,000£9,000.00
Mar 6, 202516:05:260.18p5,000,000£8,750.00
Mar 6, 202516:04:270.17p117,647£200.00
Mar 6, 202515:45:090.18p53,135£94.05
Mar 6, 202515:06:360.18p535,376£946.01
Mar 6, 202514:19:080.17p282,878£487.12
Mar 6, 202513:10:390.18p1,000,000£1,800.00
Mar 6, 202512:47:540.18p53,576£94.83
Mar 6, 202512:04:290.17p19£0.03
Mar 6, 202510:40:560.17p5,000,000£8,580.00
Mar 6, 202509:48:440.17p2,000,000£3,484.00
Mar 6, 202508:20:210.17p30,924£52.88
Mar 6, 202508:01:470.17p1,538£2.61
Mar 6, 202508:01:470.17p588£1.00
Mar 6, 202508:01:430.17p1,000,000£1,726.00
Mar 5, 202516:35:210.17p6,000,000£10,260.00
Mar 5, 202515:12:460.18p10,000,000£18,000.00