1. Share Prices

  2. Corcel PLC (CRCL)

0.39p-0.01 (-1.27%)22 Jul 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corcel PLC Trades

DateTimePriceQuantityValue
Jul 22, 202516:26:090.39p64,135£250.00
Jul 22, 202514:35:350.39p50,002£195.01
Jul 22, 202514:04:570.40p24,750£99.00
Jul 22, 202513:50:510.39p28,205£110.00
Jul 22, 202513:44:400.39p3,346£13.05
Jul 22, 202512:47:460.39p737,463£2,842.92
Jul 22, 202512:44:050.39p513£2.00
Jul 22, 202512:32:160.39p931,532£3,591.06
Jul 22, 202511:37:090.39p137,385£529.62
Jul 22, 202509:32:350.40p6,000£24.00
Jul 22, 202509:24:080.39p1,000,000£3,910.00
Jul 22, 202509:12:530.39p100,000£385.00
Jul 22, 202509:04:320.40p6,250£25.00
Jul 22, 202508:49:220.39p100,000£385.00
Jul 22, 202508:44:070.39p14,050£54.09
Jul 22, 202508:31:090.39p51,150£200.00
Jul 22, 202508:31:070.39p63,938£250.00
Jul 22, 202508:31:060.40p250£1.00
Jul 22, 202508:20:070.39p30,191£118.05
Jul 22, 202508:00:190.39p33,801£132.50
Jul 21, 202515:39:080.38p4,033,408£15,407.62
Jul 21, 202516:04:180.40p17,897£71.59
Jul 21, 202516:01:270.39p2,116,256£8,338.05
Jul 21, 202515:27:120.39p1,500,000£5,887.50
Jul 21, 202514:46:160.39p5,864£22.87
Jul 21, 202514:21:350.40p1,882£7.53
Jul 21, 202514:19:080.40p1,700£6.80
Jul 21, 202514:17:560.39p6,250£24.38
Jul 21, 202514:17:560.40p375£1.50
Jul 21, 202514:16:360.40p1,082£4.33
Jul 21, 202514:02:220.39p127,182£497.28
Jul 21, 202514:02:220.39p1,500£5.85
Jul 21, 202514:02:220.39p38,461£150.00
Jul 21, 202514:02:220.39p541£2.11
Jul 21, 202514:02:220.39p880£3.43
Jul 21, 202514:02:220.39p25,641£100.00
Jul 21, 202514:02:220.40p342£1.37
Jul 21, 202514:02:220.40p292£1.17
Jul 21, 202514:02:220.39p300£1.17
Jul 21, 202514:02:220.39p512£2.00
Jul 21, 202514:02:220.39p7,692£30.00
Jul 21, 202514:02:220.40p500£2.00
Jul 21, 202514:02:220.40p3,000£12.00
Jul 21, 202514:02:220.39p565£2.20
Jul 21, 202514:02:220.39p128,205£500.00
Jul 21, 202514:02:220.40p1,105£4.42
Jul 21, 202514:02:220.40p250£1.00
Jul 21, 202514:02:220.39p221£0.86
Jul 21, 202514:02:220.40p216£0.86
Jul 21, 202514:02:220.40p50,000£200.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Greencore Group PLC270.0012.03
Bakkavor Group PLC241.008.56
Oxford Nanopore Technologies PLC184.605.61
Compass Group PLC2,660.005.39
Centrica PLC164.104.76
Ocado Group PLC328.204.06

Fallers

CompanyPrice% Chg
Kier Group PLC199.80-4.86
Raspberry Pi Holdings PLC445.00-4.01
Oxford Instruments PLC1,916.00-3.52
Molten Ventures PLC346.00-2.97
Baltic Classifieds Group PLC362.50-2.95
Just Group PLC129.20-2.86
Risers/fallers data from previous trading day. Today's data available from 8:15am.