Shares Magazine
0.19p+0.01 (+8.57%)07 Mar 2025, 16:47
Corcel PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 15:47:52 | 0.18p | 7,500,000 | £13,507.50 |
| Mar 7, 2025 | 16:04:41 | 0.19p | 248,500 | £479.36 |
| Mar 7, 2025 | 14:49:47 | 0.19p | 220,190 | £428.05 |
| Mar 7, 2025 | 14:26:02 | 0.19p | 434,629 | £844.05 |
| Mar 7, 2025 | 14:20:23 | 0.19p | 18,184 | £34.82 |
| Mar 7, 2025 | 14:16:32 | 0.19p | 400,000 | £776.00 |
| Mar 7, 2025 | 14:13:20 | 0.19p | 800,000 | £1,552.00 |
| Mar 7, 2025 | 12:43:35 | 0.19p | 31,712 | £60.73 |
| Mar 7, 2025 | 12:31:19 | 0.19p | 1 | £0.00 |
| Mar 7, 2025 | 11:31:33 | 0.19p | 399,202 | £776.05 |
| Mar 7, 2025 | 11:22:52 | 0.19p | 181,200 | £347.00 |
| Mar 7, 2025 | 11:19:37 | 0.19p | 1,674,289 | £3,124.22 |
| Mar 7, 2025 | 10:46:04 | 0.19p | 5,000,000 | £9,335.00 |
| Mar 7, 2025 | 09:39:18 | 0.19p | 8,500,000 | £15,937.50 |
| Mar 7, 2025 | 10:21:19 | 0.19p | 3,000,000 | £5,700.00 |
| Mar 7, 2025 | 09:28:41 | 0.19p | 50,000 | £95.00 |
| Mar 7, 2025 | 09:27:41 | 0.20p | 333,333 | £650.00 |
| Mar 7, 2025 | 09:21:26 | 0.20p | 102,589 | £200.05 |
| Mar 7, 2025 | 09:19:18 | 0.20p | 247,000 | £481.65 |
| Mar 7, 2025 | 09:05:21 | 0.19p | 784,763 | £1,491.05 |
| Mar 7, 2025 | 09:03:37 | 0.19p | 2,967,368 | £5,638.00 |
| Mar 7, 2025 | 08:57:56 | 0.19p | 830,508 | £1,568.00 |
| Mar 7, 2025 | 08:49:47 | 0.19p | 101,697 | £192.00 |
| Mar 7, 2025 | 08:41:03 | 0.18p | 225,447 | £408.51 |
| Mar 7, 2025 | 08:39:58 | 0.18p | 500,000 | £900.00 |
| Mar 7, 2025 | 08:39:47 | 0.18p | 553,888 | £996.44 |
| Mar 7, 2025 | 08:39:15 | 0.18p | 2,776,111 | £5,060.85 |
| Mar 7, 2025 | 08:32:23 | 0.18p | 1,750,561 | £3,151.01 |
| Mar 7, 2025 | 08:19:14 | 0.18p | 500,000 | £900.00 |
| Mar 7, 2025 | 08:19:12 | 0.18p | 1,166 | £2.10 |
| Mar 7, 2025 | 08:19:12 | 0.18p | 512 | £0.92 |
| Mar 7, 2025 | 08:19:10 | 0.18p | 500,000 | £900.00 |
| Mar 6, 2025 | 16:35:15 | 0.18p | 2,000,000 | £3,500.00 |
| Mar 6, 2025 | 16:05:53 | 0.18p | 5,000,000 | £9,000.00 |
| Mar 6, 2025 | 16:05:26 | 0.18p | 5,000,000 | £8,750.00 |
| Mar 6, 2025 | 16:04:27 | 0.17p | 117,647 | £200.00 |
| Mar 6, 2025 | 15:45:09 | 0.18p | 53,135 | £94.05 |
| Mar 6, 2025 | 15:06:36 | 0.18p | 535,376 | £946.01 |
| Mar 6, 2025 | 14:19:08 | 0.17p | 282,878 | £487.12 |
| Mar 6, 2025 | 13:10:39 | 0.18p | 1,000,000 | £1,800.00 |
| Mar 6, 2025 | 12:47:54 | 0.18p | 53,576 | £94.83 |
| Mar 6, 2025 | 12:04:29 | 0.17p | 19 | £0.03 |
| Mar 6, 2025 | 10:40:56 | 0.17p | 5,000,000 | £8,580.00 |
| Mar 6, 2025 | 09:48:44 | 0.17p | 2,000,000 | £3,484.00 |
| Mar 6, 2025 | 08:20:21 | 0.17p | 30,924 | £52.88 |
| Mar 6, 2025 | 08:01:47 | 0.17p | 1,538 | £2.61 |
| Mar 6, 2025 | 08:01:47 | 0.17p | 588 | £1.00 |
| Mar 6, 2025 | 08:01:43 | 0.17p | 1,000,000 | £1,726.00 |
| Mar 5, 2025 | 16:35:21 | 0.17p | 6,000,000 | £10,260.00 |
| Mar 5, 2025 | 15:12:46 | 0.18p | 10,000,000 | £18,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.