1. Share Prices

  2. Corcel PLC (CRCL)

0.42p+0.01 (+2.44%)09 Oct 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Corcel PLC Trades

DateTimePriceQuantityValue
Oct 9, 202516:35:030.42p3,271£13.74
Oct 9, 202516:35:030.42p2,157£9.06
Oct 9, 202516:35:030.42p7,142£30.00
Oct 9, 202516:35:030.42p250£1.05
Oct 9, 202516:35:030.41p5,415£22.20
Oct 9, 202516:35:030.41p1,000£4.10
Oct 9, 202516:35:030.42p2,380£10.00
Oct 9, 202516:35:030.42p23,809£100.00
Oct 9, 202516:35:030.41p1,200£4.92
Oct 9, 202516:35:030.41p2,142£8.78
Oct 9, 202516:35:030.41p276£1.13
Oct 9, 202516:35:030.42p2,857£12.00
Oct 9, 202516:35:030.42p554£2.33
Oct 9, 202516:35:030.42p1,002£4.21
Oct 9, 202516:35:030.41p628£2.57
Oct 9, 202516:35:030.42p428£1.80
Oct 9, 202516:35:030.42p11,904£50.00
Oct 9, 202516:35:030.41p12,195£50.00
Oct 9, 202516:35:030.41p243£1.00
Oct 9, 202516:35:030.41p2,010£8.24
Oct 9, 202516:35:030.42p2,380£10.00
Oct 9, 202516:35:030.42p516£2.17
Oct 9, 202516:35:030.42p566£2.38
Oct 9, 202516:35:030.42p269£1.13
Oct 9, 202516:35:030.42p11,904£50.00
Oct 9, 202516:35:030.42p466£1.96
Oct 9, 202516:35:030.42p714£3.00
Oct 9, 202516:35:030.42p342£1.44
Oct 9, 202516:35:030.42p2,380£10.00
Oct 9, 202516:35:030.41p243£1.00
Oct 9, 202516:35:030.42p1,689£7.09
Oct 9, 202516:35:030.41p1,323£5.42
Oct 9, 202516:35:030.41p2,952£12.10
Oct 9, 202516:35:030.41p211£0.87
Oct 9, 202516:35:030.41p105£0.43
Oct 9, 202516:35:030.42p400,000£1,680.00
Oct 9, 202516:05:020.41p253,164£1,041.77
Oct 9, 202516:04:530.42p476,716£1,996.01
Oct 9, 202514:58:380.41p13£0.05
Oct 9, 202513:18:370.42p1,150£4.83
Oct 9, 202512:37:210.41p367£1.51
Oct 9, 202512:21:560.42p238,834£1,000.00
Oct 9, 202510:39:120.42p232,786£974.67
Oct 9, 202508:00:090.42p2,900,000£12,180.00
Oct 9, 202509:39:010.41p300,300£1,235.73
Oct 9, 202508:13:270.42p5,000,000£21,000.00
Oct 9, 202509:04:400.41p122,477£503.99
Oct 9, 202509:04:220.41p73,874£303.99
Oct 9, 202508:50:220.41p655£2.69
Oct 9, 202508:47:000.42p2,500£10.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC683.005.24
Genus PLC2,640.003.94
Mitchells & Butlers PLC251.503.50
W.A.G Payment Solutions PLC91.003.41
International Consolidated Airlines Group S.A.412.803.20
Bridgepoint Group PLC324.403.18

Fallers

CompanyPrice% Chg
Close Brothers Group PLC457.00-12.79
Aston Martin Lagonda Global Holdings PLC58.55-12.61
Wpp PLC345.90-5.90
HSBC Holdings PLC1,008.60-5.38
Taylor Wimpey PLC100.50-4.56
Goodwin PLC14,000.00-4.11