1. Share Prices

  2. Compass Group PLC (CPG)

2,197.00p+2.00 (+0.09%)22 Jul 2024, 13:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compass Group PLC Trades

DateTimePriceQuantityValue
Jul 22, 202413:38:312,197.00p58£1,274.26
Jul 22, 202413:38:312,197.00p294£6,459.18
Jul 22, 202413:38:212,197.00p290£6,371.30
Jul 22, 202413:38:032,197.00p277£6,085.69
Jul 22, 202413:38:032,197.00p123£2,702.31
Jul 22, 202413:37:392,197.00p908£19,948.76
Jul 22, 202413:37:392,197.00p718£15,774.46
Jul 22, 202413:37:392,197.00p212£4,657.64
Jul 22, 202413:37:392,197.00p485£10,655.45
Jul 22, 202413:37:392,197.00p176£3,866.72
Jul 22, 202413:37:392,197.00p431£9,469.07
Jul 22, 202413:37:392,197.00p485£10,655.45
Jul 22, 202413:37:392,197.00p170£3,734.90
Jul 22, 202413:37:392,197.00p206£4,525.82
Jul 22, 202413:37:392,197.00p217£4,767.49
Jul 22, 202413:37:222,196.00p1£21.96
Jul 22, 202413:36:392,195.45p900£19,759.04
Jul 22, 202413:36:382,195.00p1£21.95
Jul 22, 202413:36:032,196.00p265£5,819.40
Jul 22, 202413:33:332,196.00p21£461.16
Jul 22, 202413:33:332,196.00p5£109.80
Jul 22, 202413:32:412,195.00p8£175.60
Jul 22, 202413:32:072,195.00p220£4,829.00
Jul 22, 202413:31:322,195.00p50£1,097.50
Jul 22, 202413:31:032,194.00p202£4,431.88
Jul 22, 202413:31:032,194.00p270£5,923.80
Jul 22, 202413:31:032,194.00p52£1,140.88
Jul 22, 202413:31:032,194.00p16£351.04
Jul 22, 202413:28:352,193.00p2£43.86
Jul 22, 202413:28:352,193.00p401£8,793.93
Jul 22, 202413:28:042,193.00p6£131.58
Jul 22, 202413:28:042,193.00p176£3,859.68
Jul 22, 202413:28:042,193.00p185£4,057.05
Jul 22, 202413:28:042,193.00p178£3,903.54
Jul 22, 202413:28:042,193.00p466£10,219.38
Jul 22, 202413:28:042,193.00p227£4,978.11
Jul 22, 202413:27:332,192.00p139£3,046.88
Jul 22, 202413:27:332,192.00p142£3,112.64
Jul 22, 202413:27:332,192.00p235£5,151.20
Jul 22, 202413:27:332,192.00p206£4,515.52
Jul 22, 202413:27:332,192.00p330£7,233.60
Jul 22, 202413:27:332,192.00p210£4,603.20
Jul 22, 202413:27:152,193.00p415£9,100.95
Jul 22, 202413:27:152,193.00p35£767.55
Jul 22, 202413:27:152,193.00p210£4,605.30
Jul 22, 202413:27:152,193.00p104£2,280.72
Jul 22, 202413:27:072,193.00p4£87.72
Jul 22, 202413:27:072,194.00p290£6,362.60
Jul 22, 202413:27:072,194.00p141£3,093.54
Jul 22, 202413:27:072,194.00p4£87.76

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC415.209.81
Rentokil Initial PLC489.909.33
Entain PLC682.005.87
Ferrexpo PLC57.595.48
Burberry Group PLC731.004.79
Aston Martin Lagonda Global Holdings PLC152.504.10