2,519.00p+9.00 (+0.36%)10 Jul 2025, 11:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compass Group PLC Trades

DateTimePriceQuantityValue
Jul 10, 202511:01:202,519.00p183£4,609.77
Jul 10, 202511:01:082,519.00p183£4,609.77
Jul 10, 202511:01:082,519.00p17£428.23
Jul 10, 202511:00:562,519.00p5£125.95
Jul 10, 202511:00:562,519.00p3£75.57
Jul 10, 202511:00:452,519.49p73£1,839.23
Jul 10, 202511:00:442,519.00p22£554.18
Jul 10, 202511:00:332,519.00p41£1,032.79
Jul 10, 202511:00:332,519.00p64£1,612.16
Jul 10, 202510:59:542,519.00p54£1,360.26
Jul 10, 202510:59:502,519.00p32£806.08
Jul 10, 202510:59:502,519.00p30£755.70
Jul 10, 202510:59:252,519.00p238£5,995.22
Jul 10, 202510:59:252,519.00p62£1,561.78
Jul 10, 202510:57:522,519.00p48£1,209.12
Jul 10, 202510:57:522,519.00p18£453.42
Jul 10, 202510:57:522,519.00p51£1,284.69
Jul 10, 202510:57:522,519.00p100£2,519.00
Jul 10, 202510:57:412,520.00p100£2,520.00
Jul 10, 202510:57:412,520.00p100£2,520.00
Jul 10, 202510:57:412,520.00p171£4,309.20
Jul 10, 202510:57:412,520.00p15£378.00
Jul 10, 202510:57:412,520.00p258£6,501.60
Jul 10, 202510:57:412,520.00p234£5,896.80
Jul 10, 202510:57:412,519.00p51£1,284.69
Jul 10, 202510:57:322,519.00p242£6,095.98
Jul 10, 202510:57:322,519.00p18£453.42
Jul 10, 202510:57:322,519.00p246£6,196.74
Jul 10, 202510:57:322,519.00p4£100.76
Jul 10, 202510:55:202,518.00p55£1,384.90
Jul 10, 202510:54:562,518.52p525£13,222.23
Jul 10, 202510:54:062,518.00p108£2,719.44
Jul 10, 202510:53:232,519.00p4£100.76
Jul 10, 202510:53:232,519.00p133£3,350.27
Jul 10, 202510:53:232,519.00p234£5,894.46
Jul 10, 202510:51:042,519.52p35£881.83
Jul 10, 202510:50:532,520.00p3£75.60
Jul 10, 202510:50:532,520.00p75£1,890.00
Jul 10, 202510:50:532,520.00p126£3,175.20
Jul 10, 202510:50:452,521.00p112£2,823.52
Jul 10, 202510:50:452,521.00p80£2,016.80
Jul 10, 202510:50:452,521.00p77£1,941.17
Jul 10, 202510:49:572,521.98p55£1,387.09
Jul 10, 202510:49:332,522.00p49£1,235.78
Jul 10, 202510:49:332,522.00p57£1,437.54
Jul 10, 202510:49:222,522.00p234£5,901.48
Jul 10, 202510:49:162,522.00p59£1,487.98
Jul 10, 202510:48:272,522.00p69£1,740.18
Jul 10, 202510:47:382,522.49p400£10,089.96
Jul 10, 202510:47:402,522.50p300£7,567.50