1. Share Prices

  2. Compass Group PLC (CPG)

2,680.00p+28.00 (+1.06%)26 Nov 2024, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compass Group PLC Trades

DateTimePriceQuantityValue
Nov 26, 202416:06:442,681.00p2£53.62
Nov 26, 202416:35:032,680.00p1,404£37,627.20
Nov 26, 202416:35:042,680.00p2,633£70,564.40
Nov 26, 202416:35:042,680.00p159£4,261.20
Nov 26, 202416:35:042,680.00p613£16,428.40
Nov 26, 202416:35:042,680.00p37£991.60
Nov 26, 202416:35:032,680.00p1,016,316£27,237,268.80
Nov 26, 202416:29:592,693.00p2£53.86
Nov 26, 202416:29:562,694.00p21£565.74
Nov 26, 202416:29:552,693.00p20£538.60
Nov 26, 202416:29:552,696.00p290£7,818.40
Nov 26, 202416:29:552,696.00p264£7,117.44
Nov 26, 202416:29:552,695.00p266£7,168.70
Nov 26, 202416:29:542,695.00p20£539.00
Nov 26, 202416:29:502,694.00p299£8,055.06
Nov 26, 202416:29:492,693.00p20£538.60
Nov 26, 202416:29:482,693.00p149£4,012.57
Nov 26, 202416:29:482,693.00p227£6,113.11
Nov 26, 202416:29:482,693.00p210£5,655.30
Nov 26, 202416:29:482,693.00p842£22,675.06
Nov 26, 202416:29:482,693.00p230£6,193.90
Nov 26, 202416:29:482,693.00p177£4,766.61
Nov 26, 202416:29:482,693.00p85£2,289.05
Nov 26, 202416:29:482,693.00p156£4,201.08
Nov 26, 202416:29:482,693.00p78£2,100.54
Nov 26, 202416:29:482,694.00p211£5,684.34
Nov 26, 202416:29:482,694.00p95£2,559.30
Nov 26, 202416:29:482,694.00p56£1,508.64
Nov 26, 202416:29:482,694.00p30£808.20
Nov 26, 202416:29:482,694.00p93£2,505.42
Nov 26, 202416:29:482,694.00p230£6,196.20
Nov 26, 202416:29:482,694.00p673£18,130.62
Nov 26, 202416:29:472,693.00p21£565.53
Nov 26, 202416:29:442,693.00p20£538.60
Nov 26, 202416:29:422,693.00p14£377.02
Nov 26, 202416:29:422,693.00p296£7,971.28
Nov 26, 202416:29:422,693.00p154£4,147.22
Nov 26, 202416:29:422,693.00p154£4,147.22
Nov 26, 202416:29:422,693.00p534£14,380.62
Nov 26, 202416:29:422,692.00p7£188.44
Nov 26, 202416:29:412,692.00p59£1,588.28
Nov 26, 202416:29:412,692.00p842£22,666.64
Nov 26, 202416:29:352,692.00p500£13,460.00
Nov 26, 202416:29:302,692.00p20£538.40
Nov 26, 202416:29:232,692.00p968£26,058.56
Nov 26, 202416:29:232,692.00p421£11,333.32
Nov 26, 202416:29:232,692.00p421£11,333.32
Nov 26, 202416:29:152,691.00p842£22,658.22
Nov 26, 202416:29:152,691.00p426£11,463.66
Nov 26, 202416:29:152,691.00p49£1,318.59

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC565.207.21
Intertek Group PLC4,668.183.46
Bakkavor Group PLC134.503.46
Burberry Group PLC926.802.89
Telecom Plus PLC1,800.002.16
Hollywood Bowl Group PLC323.001.89