1. Share Prices

  2. Compass Group PLC (CPG)

2,655.00p+10.00 (+0.38%)27 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compass Group PLC Trades

DateTimePriceQuantityValue
Dec 27, 202416:35:062,655.00p117£3,106.35
Dec 27, 202416:35:062,655.00p894£23,735.70
Dec 27, 202416:35:062,655.00p179£4,752.45
Dec 27, 202416:35:062,655.00p2,004£53,206.20
Dec 27, 202416:35:062,655.00p415£11,018.25
Dec 27, 202416:35:062,655.00p99£2,628.45
Dec 27, 202416:35:062,655.00p21£557.55
Dec 27, 202416:35:062,655.00p713,337£18,939,097.35
Dec 27, 202416:29:592,647.00p19£502.93
Dec 27, 202416:29:592,647.00p259£6,855.73
Dec 27, 202416:29:572,647.00p5£132.35
Dec 27, 202416:29:552,647.00p5£132.35
Dec 27, 202416:29:402,647.00p49£1,297.03
Dec 27, 202416:29:332,647.00p515£13,632.05
Dec 27, 202416:29:332,647.00p230£6,088.10
Dec 27, 202416:29:332,647.00p96£2,541.12
Dec 27, 202416:29:332,647.00p239£6,326.33
Dec 27, 202416:29:332,647.00p137£3,626.39
Dec 27, 202416:29:332,647.00p138£3,652.86
Dec 27, 202416:29:062,648.00p160£4,236.80
Dec 27, 202416:29:062,648.00p587£15,543.76
Dec 27, 202416:29:062,648.00p326£8,632.48
Dec 27, 202416:29:012,648.00p147£3,892.56
Dec 27, 202416:29:012,648.00p89£2,356.72
Dec 27, 202416:29:012,648.00p323£8,553.04
Dec 27, 202416:29:012,648.00p253£6,699.44
Dec 27, 202416:29:012,648.00p129£3,415.92
Dec 27, 202416:29:012,648.00p123£3,257.04
Dec 27, 202416:29:012,648.00p150£3,972.00
Dec 27, 202416:29:012,648.00p145£3,839.60
Dec 27, 202416:29:012,648.00p745£19,727.60
Dec 27, 202416:29:012,648.00p360£9,532.80
Dec 27, 202416:29:012,648.00p282£7,467.36
Dec 27, 202416:28:402,648.00p613£16,232.24
Dec 27, 202416:28:402,648.00p151£3,998.48
Dec 27, 202416:28:402,648.00p230£6,090.40
Dec 27, 202416:28:402,648.00p140£3,707.20
Dec 27, 202416:28:372,648.00p270£7,149.60
Dec 27, 202416:28:372,648.00p135£3,574.80
Dec 27, 202416:28:372,648.00p745£19,727.60
Dec 27, 202416:28:362,648.00p633£16,761.84
Dec 27, 202416:28:362,648.00p558£14,775.84
Dec 27, 202416:28:362,648.00p151£3,998.48
Dec 27, 202416:28:362,648.00p137£3,627.76
Dec 27, 202416:28:362,648.00p230£6,090.40
Dec 27, 202416:28:362,648.00p745£19,727.60
Dec 27, 202416:27:472,649.00p105£2,781.45
Dec 27, 202416:27:412,649.00p69£1,827.81
Dec 27, 202416:27:412,649.00p133£3,523.17
Dec 27, 202416:27:412,649.00p530£14,039.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.