1. Share Prices

  2. Compass Group PLC (CPG)

2,518.00p+68.00 (+2.78%)30 Apr 2025, 06:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compass Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:22:382,505.00p6£150.30
Apr 30, 202517:26:072,512.45p259,580£6,521,817.71
Apr 30, 202517:26:072,512.45p60,076£1,509,379.46
Apr 30, 202517:26:072,512.45p1,452£36,480.77
Apr 30, 202517:26:062,512.45p12,358£310,488.57
Apr 30, 202517:26:062,512.45p822£20,652.34
Apr 30, 202517:26:062,512.45p72,023£1,809,541.86
Apr 30, 202517:26:062,512.45p22,274£559,623.11
Apr 30, 202517:26:052,512.45p2,221£55,801.51
Apr 30, 202517:26:052,512.45p475£11,934.14
Apr 30, 202517:26:052,512.45p2,503£62,886.62
Apr 30, 202517:26:042,512.45p34,477£866,217.39
Apr 30, 202517:26:042,512.45p2,517£63,238.37
Apr 30, 202517:26:032,512.45p15,100£379,379.95
Apr 30, 202517:26:022,512.45p305£7,662.97
Apr 30, 202517:26:012,512.45p2,330£58,540.09
Apr 30, 202517:18:282,503.50p15,881£397,580.84
Apr 30, 202517:18:282,503.50p12,871£322,225.49
Apr 30, 202517:18:282,503.50p15,881£397,580.84
Apr 30, 202517:18:282,503.50p12,871£322,225.49
Apr 30, 202516:26:352,503.31p741£18,549.54
Apr 30, 202516:26:352,503.31p3,551£88,892.60
Apr 30, 202516:26:352,503.31p127£3,179.21
Apr 30, 202516:26:352,501.33p2,514£62,883.36
Apr 30, 202516:26:352,501.33p11,995£300,034.15
Apr 30, 202516:26:352,501.33p432£10,805.73
Apr 30, 202516:26:352,486.49p16,828£418,426.98
Apr 30, 202516:26:352,486.49p80,278£1,996,106.55
Apr 30, 202516:26:352,486.49p2,894£71,959.09
Apr 30, 202516:03:332,495.00p0£0.00
Apr 30, 202516:02:402,501.00p0£0.00
Apr 30, 202516:50:192,518.00p177£4,456.86
Apr 30, 202516:47:002,480.20p2,736£67,858.14
Apr 30, 202516:42:532,518.00p5,338£134,410.84
Apr 30, 202516:42:532,518.00p266£6,697.88
Apr 30, 202516:36:342,518.00p16£402.88
Apr 30, 202516:36:342,518.00p175£4,406.50
Apr 30, 202516:36:322,518.00p459£11,557.62
Apr 30, 202516:36:342,518.00p478£12,036.04
Apr 30, 202516:36:332,518.00p1,076£27,093.68
Apr 30, 202516:35:232,518.00p500£12,590.00
Apr 30, 202516:35:232,518.00p154£3,877.72
Apr 30, 202516:35:232,518.00p1,062£26,741.16
Apr 30, 202516:35:232,518.00p39,500£994,610.00
Apr 30, 202516:35:232,518.00p4,531£114,090.58
Apr 30, 202516:35:232,518.00p191£4,809.38
Apr 30, 202516:35:232,518.00p166£4,179.88
Apr 30, 202516:35:232,518.00p1£25.18
Apr 30, 202516:35:242,518.00p62£1,561.16
Apr 30, 202516:35:232,518.00p2,870,277£72,273,574.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.