2,519.00p+9.00 (+0.36%)10 Jul 2025, 11:01
Compass Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 10, 2025 | 11:01:20 | 2,519.00p | 183 | £4,609.77 |
Jul 10, 2025 | 11:01:08 | 2,519.00p | 183 | £4,609.77 |
Jul 10, 2025 | 11:01:08 | 2,519.00p | 17 | £428.23 |
Jul 10, 2025 | 11:00:56 | 2,519.00p | 5 | £125.95 |
Jul 10, 2025 | 11:00:56 | 2,519.00p | 3 | £75.57 |
Jul 10, 2025 | 11:00:45 | 2,519.49p | 73 | £1,839.23 |
Jul 10, 2025 | 11:00:44 | 2,519.00p | 22 | £554.18 |
Jul 10, 2025 | 11:00:33 | 2,519.00p | 41 | £1,032.79 |
Jul 10, 2025 | 11:00:33 | 2,519.00p | 64 | £1,612.16 |
Jul 10, 2025 | 10:59:54 | 2,519.00p | 54 | £1,360.26 |
Jul 10, 2025 | 10:59:50 | 2,519.00p | 32 | £806.08 |
Jul 10, 2025 | 10:59:50 | 2,519.00p | 30 | £755.70 |
Jul 10, 2025 | 10:59:25 | 2,519.00p | 238 | £5,995.22 |
Jul 10, 2025 | 10:59:25 | 2,519.00p | 62 | £1,561.78 |
Jul 10, 2025 | 10:57:52 | 2,519.00p | 48 | £1,209.12 |
Jul 10, 2025 | 10:57:52 | 2,519.00p | 18 | £453.42 |
Jul 10, 2025 | 10:57:52 | 2,519.00p | 51 | £1,284.69 |
Jul 10, 2025 | 10:57:52 | 2,519.00p | 100 | £2,519.00 |
Jul 10, 2025 | 10:57:41 | 2,520.00p | 100 | £2,520.00 |
Jul 10, 2025 | 10:57:41 | 2,520.00p | 100 | £2,520.00 |
Jul 10, 2025 | 10:57:41 | 2,520.00p | 171 | £4,309.20 |
Jul 10, 2025 | 10:57:41 | 2,520.00p | 15 | £378.00 |
Jul 10, 2025 | 10:57:41 | 2,520.00p | 258 | £6,501.60 |
Jul 10, 2025 | 10:57:41 | 2,520.00p | 234 | £5,896.80 |
Jul 10, 2025 | 10:57:41 | 2,519.00p | 51 | £1,284.69 |
Jul 10, 2025 | 10:57:32 | 2,519.00p | 242 | £6,095.98 |
Jul 10, 2025 | 10:57:32 | 2,519.00p | 18 | £453.42 |
Jul 10, 2025 | 10:57:32 | 2,519.00p | 246 | £6,196.74 |
Jul 10, 2025 | 10:57:32 | 2,519.00p | 4 | £100.76 |
Jul 10, 2025 | 10:55:20 | 2,518.00p | 55 | £1,384.90 |
Jul 10, 2025 | 10:54:56 | 2,518.52p | 525 | £13,222.23 |
Jul 10, 2025 | 10:54:06 | 2,518.00p | 108 | £2,719.44 |
Jul 10, 2025 | 10:53:23 | 2,519.00p | 4 | £100.76 |
Jul 10, 2025 | 10:53:23 | 2,519.00p | 133 | £3,350.27 |
Jul 10, 2025 | 10:53:23 | 2,519.00p | 234 | £5,894.46 |
Jul 10, 2025 | 10:51:04 | 2,519.52p | 35 | £881.83 |
Jul 10, 2025 | 10:50:53 | 2,520.00p | 3 | £75.60 |
Jul 10, 2025 | 10:50:53 | 2,520.00p | 75 | £1,890.00 |
Jul 10, 2025 | 10:50:53 | 2,520.00p | 126 | £3,175.20 |
Jul 10, 2025 | 10:50:45 | 2,521.00p | 112 | £2,823.52 |
Jul 10, 2025 | 10:50:45 | 2,521.00p | 80 | £2,016.80 |
Jul 10, 2025 | 10:50:45 | 2,521.00p | 77 | £1,941.17 |
Jul 10, 2025 | 10:49:57 | 2,521.98p | 55 | £1,387.09 |
Jul 10, 2025 | 10:49:33 | 2,522.00p | 49 | £1,235.78 |
Jul 10, 2025 | 10:49:33 | 2,522.00p | 57 | £1,437.54 |
Jul 10, 2025 | 10:49:22 | 2,522.00p | 234 | £5,901.48 |
Jul 10, 2025 | 10:49:16 | 2,522.00p | 59 | £1,487.98 |
Jul 10, 2025 | 10:48:27 | 2,522.00p | 69 | £1,740.18 |
Jul 10, 2025 | 10:47:38 | 2,522.49p | 400 | £10,089.96 |
Jul 10, 2025 | 10:47:40 | 2,522.50p | 300 | £7,567.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jupiter Fund Management PLC | 122.20 | 12.73 |
Anglo American PLC | 2,285.00 | 5.30 |
Molten Ventures PLC | 348.55 | 5.30 |
Glencore PLC | 311.05 | 4.31 |
Rio Tinto PLC | 4,461.50 | 4.33 |
Morgan Advanced Materials PLC | 226.50 | 3.66 |
Fallers
Company | Price | % Chg |
---|---|---|
Grafton Group PLC | 920.00 | -7.54 |
Bytes Technology Group PLC | 342.40 | -3.66 |
Travis Perkins PLC | 575.50 | -2.87 |
Great Portland Estates PLC | 335.50 | -2.75 |
Drax Group PLC | 692.50 | -2.26 |
Genus PLC | 2,160.00 | -2.04 |