1. Share Prices

  2. Compass Group PLC (CPG)

2,355.00p-15.00 (-0.63%)08 Dec 2025, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compass Group PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:37:282,355.00p7,721£181,829.55
Dec 8, 202516:37:282,355.00p4,812£113,322.60
Dec 8, 202516:35:012,355.00p1,024,486£24,126,645.30
Dec 8, 202516:29:512,345.00p267£6,261.15
Dec 8, 202516:29:512,345.00p217£5,088.65
Dec 8, 202516:29:382,346.00p4,555£106,860.30
Dec 8, 202516:29:392,346.00p245£5,747.70
Dec 8, 202516:29:392,346.00p425£9,970.50
Dec 8, 202516:29:392,346.00p64£1,501.44
Dec 8, 202516:29:392,346.00p208£4,879.68
Dec 8, 202516:29:392,346.00p132£3,096.72
Dec 8, 202516:29:382,345.00p217£5,088.65
Dec 8, 202516:29:382,346.00p289£6,779.94
Dec 8, 202516:29:382,346.00p100£2,346.00
Dec 8, 202516:29:382,346.00p597£14,005.62
Dec 8, 202516:29:382,346.00p292£6,850.32
Dec 8, 202516:29:382,345.00p597£13,999.65
Dec 8, 202516:29:382,345.00p208£4,877.60
Dec 8, 202516:29:382,345.00p222£5,205.90
Dec 8, 202516:29:382,345.00p190£4,455.50
Dec 8, 202516:29:382,346.00p64£1,501.44
Dec 8, 202516:29:382,345.00p383£8,981.35
Dec 8, 202516:29:382,345.00p100£2,345.00
Dec 8, 202516:29:382,345.00p484£11,349.80
Dec 8, 202516:29:382,345.00p597£13,999.65
Dec 8, 202516:29:372,345.00p355£8,324.75
Dec 8, 202516:29:372,345.00p64£1,500.80
Dec 8, 202516:29:372,345.00p100£2,345.00
Dec 8, 202516:29:372,345.00p597£13,999.65
Dec 8, 202516:29:372,345.00p485£11,373.25
Dec 8, 202516:29:372,345.00p563£13,202.35
Dec 8, 202516:29:372,345.00p198£4,643.10
Dec 8, 202516:29:372,345.00p100£2,345.00
Dec 8, 202516:29:372,345.00p194£4,549.30
Dec 8, 202516:29:372,345.00p64£1,500.80
Dec 8, 202516:29:372,345.00p478£11,209.10
Dec 8, 202516:29:372,345.00p191£4,478.95
Dec 8, 202516:29:372,345.00p366£8,582.70
Dec 8, 202516:29:372,345.00p214£5,018.30
Dec 8, 202516:29:372,345.00p597£13,999.65
Dec 8, 202516:29:362,344.00p123£2,883.12
Dec 8, 202516:29:362,344.00p175£4,102.00
Dec 8, 202516:29:362,344.00p41£961.04
Dec 8, 202516:29:362,344.00p92£2,156.48
Dec 8, 202516:29:362,344.00p38£890.72
Dec 8, 202516:29:362,344.00p27£632.88
Dec 8, 202516:29:362,344.00p62£1,453.28
Dec 8, 202516:29:362,344.00p20£468.80
Dec 8, 202516:29:362,344.00p25£586.00
Dec 8, 202516:29:362,344.00p324£7,594.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.