1. Share Prices

  2. Compass Group PLC (CPG)

2,603.00p-12.00 (-0.46%)07 Mar 2025, 14:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Compass Group PLC Trades

DateTimePriceQuantityValue
Mar 7, 202514:28:592,605.26p525£13,677.62
Mar 7, 202514:27:422,606.00p93£2,423.58
Mar 7, 202514:27:422,606.00p118£3,075.08
Mar 7, 202514:27:422,606.00p65£1,693.90
Mar 7, 202514:27:422,606.00p320£8,339.20
Mar 7, 202514:26:022,607.00p198£5,161.86
Mar 7, 202514:26:022,607.00p215£5,605.05
Mar 7, 202514:26:022,607.00p189£4,927.23
Mar 7, 202514:26:022,607.00p290£7,560.30
Mar 7, 202514:26:002,607.00p150£3,910.50
Mar 7, 202514:25:472,607.00p186£4,849.02
Mar 7, 202514:25:472,607.00p297£7,742.79
Mar 7, 202514:25:472,607.00p172£4,484.04
Mar 7, 202514:25:472,607.00p171£4,457.97
Mar 7, 202514:25:472,607.00p62£1,616.34
Mar 7, 202514:24:282,607.25p300£7,821.75
Mar 7, 202514:23:492,607.00p234£6,100.38
Mar 7, 202514:23:492,607.00p131£3,415.17
Mar 7, 202514:23:492,607.00p280£7,299.60
Mar 7, 202514:23:492,607.00p200£5,214.00
Mar 7, 202514:23:492,607.00p147£3,832.29
Mar 7, 202514:23:062,606.00p305£7,948.30
Mar 7, 202514:23:032,606.00p375£9,772.50
Mar 7, 202514:23:002,605.00p484£12,608.20
Mar 7, 202514:23:002,605.00p186£4,845.30
Mar 7, 202514:23:002,605.00p17£442.85
Mar 7, 202514:23:002,605.00p187£4,871.35
Mar 7, 202514:23:002,605.00p187£4,871.35
Mar 7, 202514:23:002,605.00p200£5,210.00
Mar 7, 202514:23:002,605.00p295£7,684.75
Mar 7, 202514:23:002,605.00p199£5,183.95
Mar 7, 202514:22:362,606.24p455£11,858.39
Mar 7, 202514:22:252,606.00p70£1,824.20
Mar 7, 202514:22:252,606.00p83£2,162.98
Mar 7, 202514:22:252,606.00p61£1,589.66
Mar 7, 202514:22:252,606.00p82£2,136.92
Mar 7, 202514:22:252,606.00p95£2,475.70
Mar 7, 202514:22:252,606.00p79£2,058.74
Mar 7, 202514:22:252,606.00p223£5,811.38
Mar 7, 202514:22:112,606.00p95£2,475.70
Mar 7, 202514:22:112,606.00p68£1,772.08
Mar 7, 202514:22:112,606.00p105£2,736.30
Mar 7, 202514:22:112,606.00p143£3,726.58
Mar 7, 202514:22:112,606.00p206£5,368.36
Mar 7, 202514:21:312,605.00p107£2,787.35
Mar 7, 202514:21:142,605.00p119£3,099.95
Mar 7, 202514:20:592,605.00p75£1,953.75
Mar 7, 202514:20:592,605.00p15£390.75
Mar 7, 202514:20:592,605.00p158£4,115.90
Mar 7, 202514:20:502,605.00p281£7,320.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC100.307.97
Metro Bank Holdings PLC88.104.14
Barratt Redrow PLC429.203.27
Taylor Wimpey PLC113.653.13
Hunting PLC295.002.97
Quilter PLC157.302.74

Fallers

CompanyPrice% Chg
Just Group PLC151.00-7.48
Burberry Group PLC996.20-6.90
Melrose Industries PLC515.28-7.39
Spire Healthcare Group PLC177.40-5.94
Schroders PLC406.60-5.04
Anglo American PLC2,350.50-4.55