2,603.00p-12.00 (-0.46%)07 Mar 2025, 14:04
Compass Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 7, 2025 | 14:28:59 | 2,605.26p | 525 | £13,677.62 |
Mar 7, 2025 | 14:27:42 | 2,606.00p | 93 | £2,423.58 |
Mar 7, 2025 | 14:27:42 | 2,606.00p | 118 | £3,075.08 |
Mar 7, 2025 | 14:27:42 | 2,606.00p | 65 | £1,693.90 |
Mar 7, 2025 | 14:27:42 | 2,606.00p | 320 | £8,339.20 |
Mar 7, 2025 | 14:26:02 | 2,607.00p | 198 | £5,161.86 |
Mar 7, 2025 | 14:26:02 | 2,607.00p | 215 | £5,605.05 |
Mar 7, 2025 | 14:26:02 | 2,607.00p | 189 | £4,927.23 |
Mar 7, 2025 | 14:26:02 | 2,607.00p | 290 | £7,560.30 |
Mar 7, 2025 | 14:26:00 | 2,607.00p | 150 | £3,910.50 |
Mar 7, 2025 | 14:25:47 | 2,607.00p | 186 | £4,849.02 |
Mar 7, 2025 | 14:25:47 | 2,607.00p | 297 | £7,742.79 |
Mar 7, 2025 | 14:25:47 | 2,607.00p | 172 | £4,484.04 |
Mar 7, 2025 | 14:25:47 | 2,607.00p | 171 | £4,457.97 |
Mar 7, 2025 | 14:25:47 | 2,607.00p | 62 | £1,616.34 |
Mar 7, 2025 | 14:24:28 | 2,607.25p | 300 | £7,821.75 |
Mar 7, 2025 | 14:23:49 | 2,607.00p | 234 | £6,100.38 |
Mar 7, 2025 | 14:23:49 | 2,607.00p | 131 | £3,415.17 |
Mar 7, 2025 | 14:23:49 | 2,607.00p | 280 | £7,299.60 |
Mar 7, 2025 | 14:23:49 | 2,607.00p | 200 | £5,214.00 |
Mar 7, 2025 | 14:23:49 | 2,607.00p | 147 | £3,832.29 |
Mar 7, 2025 | 14:23:06 | 2,606.00p | 305 | £7,948.30 |
Mar 7, 2025 | 14:23:03 | 2,606.00p | 375 | £9,772.50 |
Mar 7, 2025 | 14:23:00 | 2,605.00p | 484 | £12,608.20 |
Mar 7, 2025 | 14:23:00 | 2,605.00p | 186 | £4,845.30 |
Mar 7, 2025 | 14:23:00 | 2,605.00p | 17 | £442.85 |
Mar 7, 2025 | 14:23:00 | 2,605.00p | 187 | £4,871.35 |
Mar 7, 2025 | 14:23:00 | 2,605.00p | 187 | £4,871.35 |
Mar 7, 2025 | 14:23:00 | 2,605.00p | 200 | £5,210.00 |
Mar 7, 2025 | 14:23:00 | 2,605.00p | 295 | £7,684.75 |
Mar 7, 2025 | 14:23:00 | 2,605.00p | 199 | £5,183.95 |
Mar 7, 2025 | 14:22:36 | 2,606.24p | 455 | £11,858.39 |
Mar 7, 2025 | 14:22:25 | 2,606.00p | 70 | £1,824.20 |
Mar 7, 2025 | 14:22:25 | 2,606.00p | 83 | £2,162.98 |
Mar 7, 2025 | 14:22:25 | 2,606.00p | 61 | £1,589.66 |
Mar 7, 2025 | 14:22:25 | 2,606.00p | 82 | £2,136.92 |
Mar 7, 2025 | 14:22:25 | 2,606.00p | 95 | £2,475.70 |
Mar 7, 2025 | 14:22:25 | 2,606.00p | 79 | £2,058.74 |
Mar 7, 2025 | 14:22:25 | 2,606.00p | 223 | £5,811.38 |
Mar 7, 2025 | 14:22:11 | 2,606.00p | 95 | £2,475.70 |
Mar 7, 2025 | 14:22:11 | 2,606.00p | 68 | £1,772.08 |
Mar 7, 2025 | 14:22:11 | 2,606.00p | 105 | £2,736.30 |
Mar 7, 2025 | 14:22:11 | 2,606.00p | 143 | £3,726.58 |
Mar 7, 2025 | 14:22:11 | 2,606.00p | 206 | £5,368.36 |
Mar 7, 2025 | 14:21:31 | 2,605.00p | 107 | £2,787.35 |
Mar 7, 2025 | 14:21:14 | 2,605.00p | 119 | £3,099.95 |
Mar 7, 2025 | 14:20:59 | 2,605.00p | 75 | £1,953.75 |
Mar 7, 2025 | 14:20:59 | 2,605.00p | 15 | £390.75 |
Mar 7, 2025 | 14:20:59 | 2,605.00p | 158 | £4,115.90 |
Mar 7, 2025 | 14:20:50 | 2,605.00p | 281 | £7,320.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Oxford Nanopore Technologies PLC | 100.30 | 7.97 |
Metro Bank Holdings PLC | 88.10 | 4.14 |
Barratt Redrow PLC | 429.20 | 3.27 |
Taylor Wimpey PLC | 113.65 | 3.13 |
Hunting PLC | 295.00 | 2.97 |
Quilter PLC | 157.30 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Just Group PLC | 151.00 | -7.48 |
Burberry Group PLC | 996.20 | -6.90 |
Melrose Industries PLC | 515.28 | -7.39 |
Spire Healthcare Group PLC | 177.40 | -5.94 |
Schroders PLC | 406.60 | -5.04 |
Anglo American PLC | 2,350.50 | -4.55 |