1. Share Prices

  2. Wisdomtree Commodity Securities Limited WISDOMTREE COFFEE (COFF)

$66.79-0.69 (-1.03%)18 Mar 2025, 12:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wisdomtree Commodity Securities Limited Trades

DateTimePriceQuantityValue
Mar 18, 202512:18:09$66.7900.00 null
Mar 18, 202512:13:01$66.7000.00 null
Mar 18, 202512:10:42$66.3800.00 null
Mar 18, 202512:10:05$66.8000.00 null
Mar 18, 202512:07:10$66.7400.00 null
Mar 18, 202512:05:55$66.8000.00 null
Mar 18, 202512:04:41$66.8000.00 null
Mar 18, 202512:01:06$66.8400.00 null
Mar 18, 202512:00:43$66.8300.00 null
Mar 18, 202511:59:13$67.00805,360.00 null
Mar 18, 202511:57:21$66.96166.96 null
Mar 18, 202511:55:09$66.9800.00 null
Mar 18, 202511:43:58$66.8000.00 null
Mar 18, 202511:34:39$66.9500.00 null
Mar 18, 202511:30:38$66.9000.00 null
Mar 18, 202511:18:54$67.045335.20 null
Mar 18, 202511:16:49$67.0100.00 null
Mar 18, 202511:14:20$67.05167.05 null
Mar 18, 202510:57:47$67.1000.00 null
Mar 18, 202510:47:47$67.204268.80 null
Mar 18, 202510:47:18$67.0300.00 null
Mar 18, 202510:42:10$67.281006,728.00 null
Mar 18, 202510:31:18$66.8000.00 null
Mar 18, 202510:28:19$66.851429,492.70 null
Mar 18, 202510:27:39$66.6400.00 null
Mar 18, 202510:12:52$66.81166.81 null
Mar 18, 202510:03:25$67.0400.00 null
Mar 18, 202509:47:23$66.80211,402.80 null
Mar 18, 202509:41:38$66.6300.00 null
Mar 18, 202509:35:20$66.8300.00 null
Mar 18, 202509:33:10$66.6100.00 null
Mar 18, 202509:29:12$66.7500.00 null
Mar 18, 202509:15:49$67.2600.00 null
Mar 18, 202509:15:49$67.2600.00 null
Mar 18, 202508:59:15$66.92201,338.40 null
Mar 18, 202508:39:50$66.20181,191.60 null
Mar 18, 202508:22:33$66.935334.65 null
Mar 18, 202508:21:53$67.5400.00 null
Mar 18, 202508:17:52$67.5300.00 null
Mar 18, 202508:16:55$66.9200.00 null
Mar 18, 202508:16:55$67.5300.00 null
Mar 18, 202508:07:46$67.5300.00 null
Mar 18, 202508:06:03$67.524270.08 null
Mar 18, 202508:06:02$67.5700.00 null
Mar 18, 202508:06:01$68.4600.00 null
Mar 18, 202508:06:01$68.4600.00 null
Mar 18, 202508:06:01$68.4600.00 null
Mar 18, 202508:06:01$68.4600.00 null
Mar 18, 202508:06:01$68.4600.00 null
Mar 18, 202508:06:01$68.4600.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bytes Technology Group PLC479.9115.81
Computacenter PLC2,642.0013.20
Wood Group (John) PLC44.335.24
Softcat PLC1,627.008.39
Jd Sports Fashion PLC77.804.37
Ocado Group PLC255.326.87

Fallers

CompanyPrice% Chg
Qinetiq Group PLC400.00-3.89
Games Workshop Group PLC14,370.00-1.98
Clarkson PLC3,509.71-2.64
The Sage Group PLC1,178.00-1.17
London Stock Exchange Group PLC10,830.00-1.37
Elementis PLC148.00-0.94