$69.70+0.92 (+1.35%)20 Mar 2025, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wisdomtree Commodity Securities Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 19, 2025$66.78$69.13$66.12$68.374,887
Mar 18, 2025$67.43$68.46$66.20$67.422,167
Mar 17, 2025$65.95$67.76$65.41$67.487,465
Mar 14, 2025$67.77$69.03$65.24$65.782,145
Mar 13, 2025$67.84$68.82$66.10$67.376,485
Mar 12, 2025$68.55$69.00$66.97$67.591,890
Mar 11, 2025$68.45$69.32$66.98$69.001,626
Mar 10, 2025$67.51$68.37$66.67$67.7822,041
Mar 7, 2025$67.83$69.24$66.55$66.983,816
Mar 6, 2025$71.76$72.60$67.41$67.946,133
Mar 5, 2025$70.00$73.68$69.71$73.147,095
Mar 4, 2025$67.94$69.90$66.37$69.597,467
Mar 3, 2025$65.60$67.62$64.72$66.382,372
Feb 28, 2025$65.22$66.42$64.18$65.197,167
Feb 27, 2025$63.80$66.80$63.80$66.00883
Feb 26, 2025$65.17$65.98$63.96$65.612,351
Feb 25, 2025$67.13$68.47$64.77$65.0315,256
Feb 24, 2025$67.61$68.50$66.59$67.393,571
Feb 21, 2025$68.41$70.52$67.20$68.226,510
Feb 20, 2025$72.19$72.96$68.00$68.956,509
Feb 19, 2025$71.83$74.11$70.35$73.376,267
Feb 18, 2025$71.58$72.34$68.45$70.5614,659
Feb 17, 2025$72.55$72.69$70.01$71.7511,453
Feb 14, 2025$74.90$74.90$72.69$73.3915,324
Feb 13, 2025$73.27$74.46$72.05$74.118,158
Feb 12, 2025$70.65$73.13$70.11$72.055,199
Feb 11, 2025$74.49$74.89$67.53$71.039,678
Feb 10, 2025$70.00$73.11$69.00$73.115,065
Feb 7, 2025$70.50$70.50$68.10$69.7116,096
Feb 6, 2025$68.45$70.00$67.94$68.669,757
Feb 5, 2025$65.62$68.05$65.20$67.764,106
Feb 4, 2025$65.80$66.44$65.11$65.484,292
Feb 3, 2025$64.53$66.33$63.97$64.898,322
Jan 31, 2025$64.77$65.42$62.43$63.8012,079
Jan 30, 2025$63.00$63.83$61.77$63.777,871
Jan 29, 2025$61.21$62.87$60.00$62.737,404
Jan 28, 2025$59.78$60.80$59.00$60.3012,753
Jan 27, 2025$59.59$60.49$58.18$58.9313,375
Jan 24, 2025$59.06$60.00$57.85$59.474,775
Jan 23, 2025$59.00$59.16$57.66$58.4221,069
Jan 22, 2025$56.60$57.76$55.89$57.593,033
Jan 21, 2025$56.11$57.28$54.81$56.558,003
Jan 20, 2025$57.00$57.00$55.00$55.831,038
Jan 17, 2025$55.76$56.66$55.63$56.03808
Jan 16, 2025$56.20$56.55$55.50$55.8211,986
Jan 15, 2025$55.03$56.06$54.56$55.951,132
Jan 14, 2025$56.66$56.66$55.00$54.991,977
Jan 13, 2025$55.12$56.80$55.01$55.414,015
Jan 10, 2025$53.93$55.45$53.93$55.012,077
Jan 9, 2025$55.74$55.74$53.96$53.998,561
Showing 1 to 50 of 253
March
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
25
26
27
28
29
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
March
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00