1. Share Prices

  2. Leverage Shares Public Limited Company LS -3X SHORT COINBASE (COIN) ETP (CO3S)

$1.43-0.35 (-19.59%)15 Jan 2025, 19:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 15, 202516:29:27$1.43288412.42 null
Jan 15, 202516:21:20$1.441,0001,435.00 null
Jan 15, 202516:21:02$1.43213305.02 null
Jan 15, 202516:12:59$1.3911.39 null
Jan 15, 202516:12:58$1.40237332.04 null
Jan 15, 202516:12:55$1.401,8532,596.05 null
Jan 15, 202516:12:54$1.401,1411,597.40 null
Jan 15, 202516:12:55$1.402,0002,802.00 null
Jan 15, 202516:12:17$1.41705991.23 null
Jan 15, 202516:11:58$1.40200280.00 null
Jan 15, 202516:08:58$1.43484693.09 null
Jan 15, 202516:08:46$1.439,50013,547.00 null
Jan 15, 202516:05:53$1.40438611.89 null
Jan 15, 202515:44:02$1.371013.67 null
Jan 15, 202515:41:33$1.401,0001,402.00 null
Jan 15, 202515:40:03$1.401,8002,520.00 null
Jan 15, 202515:38:45$1.3711.37 null
Jan 15, 202515:38:36$1.3811.38 null
Jan 15, 202515:38:36$1.3811.38 null
Jan 15, 202515:38:36$1.3811.38 null
Jan 15, 202515:38:22$1.3911.39 null
Jan 15, 202515:38:11$1.3911.39 null
Jan 15, 202515:38:04$1.4011.40 null
Jan 15, 202515:37:44$1.40100140.00 null
Jan 15, 202515:37:29$1.4011.40 null
Jan 15, 202515:37:29$1.401,0001,400.00 null
Jan 15, 202515:37:14$1.4186121.17 null
Jan 15, 202515:29:47$1.349991,337.66 null
Jan 15, 202515:29:10$1.35100135.00 null
Jan 15, 202515:28:12$1.361419.05 null
Jan 15, 202515:28:12$1.3611.36 null
Jan 15, 202515:27:57$1.3711.37 null
Jan 15, 202515:27:51$1.3711.37 null
Jan 15, 202515:27:51$1.3711.37 null
Jan 15, 202515:27:51$1.3711.37 null
Jan 15, 202515:24:48$1.3811.38 null
Jan 15, 202515:24:45$1.3811.38 null
Jan 15, 202515:24:44$1.3811.38 null
Jan 15, 202515:24:27$1.3811.38 null
Jan 15, 202515:24:27$1.3811.38 null
Jan 15, 202515:24:23$1.391,0001,388.00 null
Jan 15, 202515:23:20$1.3811.38 null
Jan 15, 202515:23:19$1.3911.39 null
Jan 15, 202515:23:16$1.3911.39 null
Jan 15, 202515:23:10$1.3911.39 null
Jan 15, 202515:22:30$1.371723.29 null
Jan 15, 202515:22:23$1.371,9992,738.63 null
Jan 15, 202515:22:14$1.3711.37 null
Jan 15, 202515:22:14$1.3711.37 null
Jan 15, 202515:22:11$1.3711.37 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,744.0022.47
Vistry Group PLC595.5015.74
Currys PLC90.8010.73
Bakkavor Group PLC143.009.58
Bellway PLC2,372.007.92
Elementis PLC145.607.37

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,487.00-1.72
Bh Macro Limited407.00-1.09
Anglo American PLC2,448.00-0.97
Reckitt Benckiser Group PLC4,821.00-0.86
Imperial Brands PLC2,580.00-0.58
Melrose Industries PLC556.80-0.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.