Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 2.07 | 0.02 | -0.39 | -4.75 | 27.59 | 80.51 |
| Automobiles & Parts | 38.81 | 3.46 | 4.40 | 1.54 | -26.85 | -36.18 |
| Banks | 20.72 | 0.48 | -1.29 | 2.75 | 16.61 | 22.68 |
| Beverages | 318.62 | 1.55 | 0.66 | -0.44 | -6.90 | -18.01 |
| Chemicals | 107.06 | 1.29 | 0.73 | -1.08 | -12.48 | -16.60 |
| Construction & Materials | 196.52 | 1.77 | 6.04 | 11.03 | 21.30 | 33.56 |
| Electricity | 185.76 | 1.68 | 2.39 | 6.69 | 2.23 | 6.42 |
| Electronic & Electrical Equip. | 183.32 | 1.76 | 1.61 | 6.02 | 6.63 | 11.09 |
| Equity Investment Instruments | 85.63 | 0.70 | 1.78 | 3.67 | 7.02 | 17.02 |
| Food & Drug Retailers | 13.48 | 0.32 | 2.13 | 1.24 | 4.01 | 3.23 |
| Food Producers | 13.30 | 0.17 | 0.76 | -0.85 | 8.06 | 19.03 |
| Gas Water & Multiutilities index | 126.03 | 2.11 | 5.12 | 10.78 | -0.34 | 8.57 |
| General Financial | 216.17 | 1.48 | 1.18 | 0.55 | 1.34 | 18.28 |
| General Industrials | 87.12 | 1.19 | 2.22 | 6.98 | 8.95 | 25.38 |
| General Retailers | 17.55 | 0.46 | 0.46 | -1.09 | 1.17 | 4.68 |
| Health Care Equip.& Services | 190.09 | 1.69 | 1.69 | -1.63 | 6.40 | 13.41 |
| Household Goods | 301.85 | 2.22 | 2.33 | 0.80 | 6.34 | 42.92 |
| Index - Leisure Goods | 323.89 | 1.23 | 1.57 | 8.51 | 10.38 | -1.91 |
| Industrial Engineering | 182.09 | 1.38 | 1.83 | -1.35 | -6.06 | 0.09 |
| Industrial Metals | 3.94 | 0.06 | -1.13 | 1.67 | 0.81 | 10.07 |
| Industrial Transportation | 82.73 | 2.16 | -0.42 | -5.69 | -1.82 | 3.46 |
| Life Insurance | 51.84 | 0.89 | 1.78 | 2.70 | -5.82 | -8.03 |
| Media | -99.07 | -0.79 | -0.61 | 1.99 | 12.19 | 32.82 |
| Mining | 132.62 | 1.18 | 5.42 | 13.35 | 14.90 | 13.37 |
| Mobile Telecommunications | -13.87 | -0.67 | 1.76 | 4.16 | 7.82 | 6.64 |
| Nonlife Insurance | -27.19 | -0.74 | 3.81 | 3.35 | 9.07 | 25.26 |
| Oil & Gas Producers | -53.05 | -0.58 | -4.31 | 0.54 | 5.42 | 13.57 |
| Personal Goods | 244.13 | 1.83 | -0.78 | -10.11 | -37.43 | -52.35 |
| Pharmaceuticals & Biotech. | 40.97 | 0.18 | 0.24 | -2.84 | 10.35 | 16.57 |
| Real Estate & Investment Servic | 57.58 | 2.50 | 5.15 | 4.89 | 1.99 | 14.49 |
| Real Estate Investment Trusts | 42.27 | 1.80 | 3.02 | 4.05 | -0.17 | 18.81 |
| Software & Computer Services | 12.44 | 0.50 | -1.67 | 0.16 | 2.50 | 23.77 |
| Support Services | 152.19 | 1.34 | 1.12 | 2.58 | 8.76 | 14.09 |
| Tobacco | -25.38 | -0.09 | 0.59 | 4.16 | 9.95 | 2.38 |
| Travel & Leisure | 63.03 | 0.83 | 2.26 | 2.67 | 1.94 | 1.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rs Group PLC | 790.00 | 9.65 |
| Ocado Group PLC | 379.50 | 4.63 |
| Severn Trent PLC | 2,715.00 | 3.74 |
| Rightmove PLC | 559.80 | 3.51 |
| Easyjet PLC | 493.90 | 3.26 |
| Schroders PLC | 388.00 | 2.97 |
| Persimmon PLC | 1,484.00 | 2.88 |
| Fresnillo PLC | 625.00 | 2.80 |
| Sainsbury (J) PLC | 268.00 | 2.76 |
| United Utilities Group PLC | 1,094.00 | 2.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 71.22 | -1.68 |
| Relx PLC | 3,543.00 | -1.45 |
| Dcc PLC | 5,610.00 | -1.41 |
| Admiral Group PLC | 2,598.00 | -0.99 |
| Shell PLC | 2,815.00 | -0.64 |
| BP PLC | 451.80 | -0.63 |
| M&G PLC | 210.70 | -0.57 |
| Anglo American PLC | 2,394.00 | -0.56 |
| Standard Chartered PLC | 719.40 | -0.28 |
| British American Tobacco PLC | 2,482.00 | -0.24 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.
Latest Market & Company News
| 11.07.2024 21:52 | BHP, ECOR | IN BRIEF: Ecora Resources notes BHP's West Musgrave suspension | Alliance |
| 11.07.2024 21:42 | Irish deputy premier "positive and optimistic" about relations with UK | Alliance | |
| 11.07.2024 21:41 | US President Biden not senile and "on good form" - UK PM Starmer | Alliance | |
| 11.07.2024 21:25 | GUN | IN BRIEF: Gunsynd to farm-in at Pinwheel sites, delist from Aquis | Alliance |
| 11.07.2024 21:14 | SOLI | IN BRIEF: Solid State CEO and director sell over GBP400,000 in shares | Alliance |
| 11.07.2024 21:01 | CCR | IN BRIEF: C&C CFO Andrea given role of finance & transformation chief | Alliance |
| 11.07.2024 19:44 | GROC | IN BRIEF: GreenRoc study gives "significant increase" to plant value | Alliance |
| 11.07.2024 19:23 | MPO, VID, SPR | TRADING UPDATES: Titon warns on trading; Videndum revenue in-line | Alliance |
| 11.07.2024 19:19 | APAX | IN BRIEF: Apax Global Alpha says Apax IX exits Genius Sports | Alliance |
| 11.07.2024 19:15 | MRO | IN BRIEF: Melrose Industries says reduction of capital effective | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
