Shares Magazine
23.50p-0.75 (-3.09%)03 Jul 2024, 13:50
Condor Gold PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 3, 2024 | 13:50:00 | 23.50p | 15,000 | £3,525.00 |
| Jul 3, 2024 | 13:23:48 | 24.17p | 4,000 | £966.80 |
| Jul 3, 2024 | 11:43:53 | 24.17p | 387 | £93.54 |
| Jul 3, 2024 | 11:40:18 | 24.22p | 636 | £154.04 |
| Jul 3, 2024 | 11:01:43 | 23.66p | 15,000 | £3,549.00 |
| Jul 3, 2024 | 10:33:06 | 24.05p | 7,500 | £1,803.75 |
| Jul 3, 2024 | 10:30:47 | 24.40p | 15,000 | £3,660.00 |
| Jul 3, 2024 | 10:30:05 | 24.17p | 9,942 | £2,402.58 |
| Jul 2, 2024 | 16:19:47 | 24.05p | 58,333 | £14,029.09 |
| Jul 2, 2024 | 16:19:24 | 24.00p | 58,333 | £13,999.92 |
| Jul 2, 2024 | 10:56:38 | 24.38p | 4,127 | £1,005.96 |
| Jul 2, 2024 | 09:14:04 | 24.00p | 15,000 | £3,600.00 |
| Jul 2, 2024 | 08:29:14 | 24.40p | 14,273 | £3,482.60 |
| Jul 2, 2024 | 08:11:59 | 24.00p | 18,500 | £4,440.00 |
| Jul 2, 2024 | 08:07:06 | 24.40p | 6,112 | £1,491.32 |
| Jul 1, 2024 | 14:57:18 | 24.29p | 20,000 | £4,857.60 |
| Jul 1, 2024 | 14:29:17 | 24.38p | 25,000 | £6,093.75 |
| Jul 1, 2024 | 14:29:16 | 24.22p | 25,000 | £6,055.00 |
| Jul 1, 2024 | 14:13:30 | 24.05p | 30,000 | £7,215.00 |
| Jul 1, 2024 | 13:35:59 | 24.33p | 5,091 | £1,238.64 |
| Jul 1, 2024 | 13:26:36 | 24.33p | 1,553 | £377.84 |
| Jul 1, 2024 | 11:55:28 | 24.43p | 398 | £97.21 |
| Jul 1, 2024 | 10:40:23 | 24.05p | 1,495 | £359.55 |
| Jul 1, 2024 | 09:09:40 | 24.50p | 60 | £14.70 |
| Jul 1, 2024 | 08:31:27 | 24.11p | 37,379 | £9,012.08 |
| Jul 1, 2024 | 08:00:14 | 24.43p | 1,353 | £330.47 |
| Jun 28, 2024 | 16:20:55 | 24.00p | 30 | £7.20 |
| Jun 28, 2024 | 14:48:49 | 24.32p | 4,653 | £1,131.61 |
| Jun 28, 2024 | 13:58:00 | 24.32p | 5,093 | £1,238.62 |
| Jun 28, 2024 | 13:51:57 | 24.50p | 507 | £124.22 |
| Jun 28, 2024 | 09:19:10 | 24.25p | 12,388 | £3,004.09 |
| Jun 28, 2024 | 08:04:18 | 24.16p | 1,997 | £482.48 |
| Jun 27, 2024 | 16:26:20 | 24.30p | 4,165 | £1,012.10 |
| Jun 27, 2024 | 16:25:47 | 24.30p | 2,009 | £488.19 |
| Jun 27, 2024 | 14:34:29 | 24.30p | 847 | £205.82 |
| Jun 27, 2024 | 14:16:33 | 24.00p | 10,000 | £2,400.00 |
| Jun 27, 2024 | 12:40:22 | 25.00p | 27 | £6.75 |
| Jun 27, 2024 | 12:11:00 | 24.66p | 1,079 | £266.08 |
| Jun 26, 2024 | 16:01:40 | 25.00p | 222 | £55.50 |
| Jun 26, 2024 | 14:24:19 | 25.00p | 4 | £1.00 |
| Jun 26, 2024 | 12:29:52 | 24.55p | 360 | £88.38 |
| Jun 26, 2024 | 11:50:11 | 24.97p | 7,436 | £1,856.77 |
| Jun 26, 2024 | 10:42:04 | 24.66p | 10,000 | £2,466.00 |
| Jun 26, 2024 | 10:31:15 | 24.66p | 1,313 | £323.79 |
| Jun 26, 2024 | 09:01:01 | 25.00p | 4,500 | £1,125.00 |
| Jun 26, 2024 | 09:00:26 | 25.00p | 4,500 | £1,125.00 |
| Jun 26, 2024 | 08:49:42 | 24.50p | 3,000 | £735.00 |
| Jun 26, 2024 | 08:49:31 | 24.50p | 3,000 | £735.00 |
| Jun 25, 2024 | 15:29:05 | 25.00p | 4 | £1.00 |
| Jun 25, 2024 | 15:27:20 | 25.00p | 4 | £1.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 439.31 | 5.60 |
| Hochschild Mining PLC | 182.67 | 5.34 |
| International Consolidated Airlines Group S.A. | 171.52 | 4.39 |
| Johnson Matthey PLC | 1,645.00 | 4.25 |
| Pennon Group PLC | 587.00 | 4.17 |
| Baltic Classifieds Group PLC | 250.17 | 3.80 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 113.55 | -3.44 |
| Puretech Health PLC | 178.60 | -3.25 |
| Telecom Plus PLC | 1,755.16 | -1.62 |
| Indivior PLC | 1,194.93 | -1.33 |
| Wizz Air Holdings PLC | 2,040.00 | -1.26 |
| North Atlantic Smaller Companies Investment Trust PLC | 3,891.78 | -1.22 |