| Bid Price | 23.50p | High Price | 24.40p |
|---|
| Ask Price | 24.50p | Low Price | 23.66p |
|---|
| Open Price | 24.25p | Spread | 4.08% |
|---|
| Prev Close | 24.25p | Volume | 48,465 |
|---|
Condor Gold PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 2, 2024 | 24.25 | 24.40 | 24.00 | 24.25 | 174,678 |
| Jul 1, 2024 | 24.25 | 24.50 | 24.05 | 24.25 | 147,329 |
| Jun 28, 2024 | 24.25 | 24.50 | 24.00 | 24.25 | 24,668 |
| Jun 27, 2024 | 24.50 | 25.00 | 24.00 | 24.25 | 18,127 |
| Jun 26, 2024 | 24.50 | 25.00 | 24.50 | 24.50 | 34,335 |
Condor Gold PLC Information
| Name | Condor Gold PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B8225591 | Epic | CNR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 203.44 m | Prev Close | 24.25p |
|---|
| PE Ratio | | Market Cap | £49.17 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 239.38536 | Quick Ratio | 10.779845 |
|---|
Condor Gold PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/12/23 | BUY | James Mellon | NED | 6,666,667 @ £0.15 | £1,000,000.00 |
| 12/12/23 | PLAC | Andrew Cheatle | NED | 33,333 @ £0.15 | £5,000.00 |
| 12/12/23 | PLAC | John Stalker | NED | 66,666 @ £0.15 | £10,000.00 |
| 10/07/23 | EXR | James Mellon | NED | 6,666,667 @ £0.15 | £1,000,000.00 |
| 06/04/23 | BUY | Mark Child | CEO | 258,333 @ £0.24 | £62,000.00 |
Condor Gold PLC News
