| Bid Price | 21.00p | High Price | 21.50p |
|---|
| Ask Price | 21.50p | Low Price | 20.33p |
|---|
| Open Price | 20.50p | Spread | 2.33% |
|---|
| Prev Close | 20.50p | Volume | 204,544 |
|---|
Condor Gold PLC Videos
Condor Gold PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 18, 2024 | 20.25 | 21.00 | 20.00 | 20.50 | 300,123 |
| Nov 15, 2024 | 18.75 | 20.50 | 18.84 | 20.25 | 875,988 |
| Nov 14, 2024 | 19.25 | 19.50 | 18.70 | 18.70 | 367,651 |
| Nov 13, 2024 | 19.25 | 19.50 | 19.00 | 19.25 | 462,292 |
| Nov 12, 2024 | 19.25 | 19.50 | 19.00 | 19.25 | 202,492 |
Condor Gold PLC Information
| Name | Condor Gold PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B8225591 | Epic | CNR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 10,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 204.44 m | Prev Close | 20.50p |
|---|
| PE Ratio | | Market Cap | £43.85 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 264.390306 | Quick Ratio | 9.557429 |
|---|
Condor Gold PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/07/24 | PLAC | Mark Child | CEO | 100,500 @ £0.22 | £22,110.00 |
| 18/07/24 | PLAC | James Mellon | NED | 300,000 @ £0.22 | £66,000.00 |
| 18/07/24 | PLAC | James Mellon | NED | 300,000 @ £0.22 | £66,000.00 |
| 23/05/24 | BUY | James Mellon | NED | 3,333,332 @ £0.15 | £500,000.00 |
| 12/12/23 | BUY | James Mellon | NED | 6,666,667 @ £0.15 | £1,000,000.00 |
| 12/12/23 | PLAC | Andrew Cheatle | NED | 33,333 @ £0.15 | £5,000.00 |
| 12/12/23 | PLAC | John Stalker | NED | 66,666 @ £0.15 | £10,000.00 |
| 10/07/23 | EXR | James Mellon | NED | 6,666,667 @ £0.15 | £1,000,000.00 |
| 06/04/23 | BUY | Mark Child | CEO | 258,333 @ £0.24 | £62,000.00 |
| 21/12/22 | PLAC | James Mellon | NED | 74,922 @ £0.15 | £11,238.00 |
Condor Gold PLC News
