1. Share Prices

  2. Condor Gold PLC (CNR)

20.00p-0.25 (-1.23%)04 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Condor Gold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 202420.25p20.50p20.00p20.25p242,789
Oct 31, 202420.50p21.00p20.00p20.25p169,976
Oct 30, 202420.50p20.90p20.25p20.50p448,298
Oct 29, 202420.50p21.50p20.00p20.50p321,803
Oct 28, 202420.75p21.00p20.00p20.50p386,615
Oct 25, 202420.50p21.00p20.21p20.75p517,915
Oct 24, 202420.75p20.75p20.50p20.50p286,331
Oct 23, 202420.75p21.00p20.50p20.75p275,143
Oct 22, 202420.75p21.00p20.60p20.60p1,043,306
Oct 21, 202420.25p20.90p20.15p20.50p1,158,448
Oct 18, 202420.75p21.00p20.11p20.50p347,024
Oct 17, 202420.65p20.80p20.52p20.75p142,544
Oct 16, 202421.00p21.50p20.50p20.65p355,394
Oct 15, 202421.65p21.80p21.13p21.00p410,561
Oct 14, 202421.75p22.00p21.50p21.65p217,732
Oct 11, 202421.75p22.00p21.75p21.75p176,202
Oct 10, 202421.75p22.00p21.50p21.75p211,675
Oct 9, 202421.75p22.00p21.50p21.75p183,683
Oct 8, 202421.75p22.00p21.75p21.75p242,467
Oct 7, 202421.75p22.00p21.85p22.00p25,719
Oct 4, 202421.75p22.00p21.50p21.75p648,393
Oct 3, 202421.75p22.00p21.50p21.75p317,909
Oct 2, 202421.75p22.00p21.63p21.75p379,240
Oct 1, 202421.60p22.00p21.50p22.00p621,467
Sep 30, 202421.25p21.70p21.07p21.70p1,314,969
Sep 27, 202421.00p21.50p20.88p21.25p621,598
Sep 26, 202421.00p21.50p20.75p21.10p140,445
Sep 25, 202421.00p21.50p20.50p21.00p515,459
Sep 24, 202421.00p21.50p20.66p21.00p171,757
Sep 23, 202421.00p21.50p21.00p21.00p35,502
Sep 20, 202421.25p21.50p20.55p21.00p403,121
Sep 19, 202421.50p21.70p20.50p21.25p763,711
Sep 18, 202422.00p23.00p21.40p21.50p31,011
Sep 17, 202422.00p23.00p21.26p22.00p81,129
Sep 16, 202421.50p22.00p21.16p22.00p193,841
Sep 13, 202421.00p22.00p20.50p21.50p362,333
Sep 12, 202422.25p22.01p20.91p21.00p161,724
Sep 11, 202422.25p22.50p22.00p22.25p79,586
Sep 10, 202422.75p23.50p22.40p22.25p251,365
Sep 9, 202423.00p24.00p22.61p22.75p12,437
Sep 6, 202422.50p23.35p22.55p22.75p60,981
Sep 5, 202422.75p23.50p22.00p22.50p256,923
Sep 4, 202423.50p23.70p23.00p23.00p151,367
Sep 3, 202423.75p23.93p23.00p23.50p96,000
Sep 2, 202423.50p24.00p23.11p23.75p97,895
Aug 30, 202423.00p24.00p22.76p24.00p285,288
Aug 29, 202423.00p23.50p22.55p23.00p68,945
Aug 28, 202424.00p24.50p23.01p23.00p110,175
Aug 27, 202424.00p24.50p23.50p24.00p28,210
Aug 23, 202424.25p24.70p24.00p24.00p75,259
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC851.004.80
Alpha Group International PLC2,250.003.21
Puretech Health PLC160.002.96
Natwest Group PLC385.102.61
Smith (Ds) PLC552.502.50
Future PLC902.002.38

Fallers

CompanyPrice% Chg
Raspberry Pi Holdings PLC326.00-5.23
Hiscox LTD1,061.00-3.02
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Qinetiq Group PLC450.60-2.68
Wood Group (John) PLC123.60-2.68