1. Share Prices

  2. Condor Gold PLC (CNR)

23.75p+0.25 (+1.06%)22 Jul 2024, 13:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Condor Gold PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 22, 202423.75p24.50p23.09p23.75p30,250
Jul 19, 202424.00p24.50p22.25p23.50p159,568
Jul 18, 202423.75p24.50p23.23p23.75p17,431
Jul 17, 202423.75p24.39p23.00p23.75p119,095
Jul 16, 202423.75p24.50p23.51p23.75p20,430
Jul 15, 202423.25p24.50p23.43p23.75p147,745
Jul 12, 202424.50p25.00p23.50p23.25p208,374
Jul 11, 202424.50p24.83p24.21p24.50p50,410
Jul 10, 202424.25p25.00p23.88p24.50p80,834
Jul 9, 202424.50p25.00p24.26p24.50p225,474
Jul 8, 202424.25p24.89p24.27p24.50p124,833
Jul 5, 202424.25p24.33p24.00p24.25p165,328
Jul 4, 202424.25p24.50p24.00p24.25p116,537
Jul 3, 202424.25p24.40p23.50p24.20p97,147
Jul 2, 202424.25p24.40p24.00p24.25p174,678
Jul 1, 202424.25p24.50p24.05p24.25p147,329
Jun 28, 202424.25p24.50p24.00p24.25p24,668
Jun 27, 202424.50p25.00p24.00p24.25p18,127
Jun 26, 202424.50p25.00p24.50p24.50p34,335
Jun 25, 202424.50p25.00p24.50p24.50p91,126
Jun 24, 202424.50p25.00p24.45p25.00p188,441
Jun 21, 202424.00p25.00p23.92p24.50p234,546
Jun 20, 202424.00p24.50p23.50p24.00p47,659
Jun 19, 202423.75p24.50p23.60p24.00p70,011
Jun 18, 202423.75p24.50p23.00p23.75p14,249
Jun 17, 202422.50p24.50p22.06p23.75p425,703
Jun 14, 202422.75p23.50p22.11p22.50p145,326
Jun 13, 202425.50p25.24p23.00p22.75p331,064
Jun 12, 202426.00p26.00p25.00p25.50p65,675
Jun 11, 202426.25p27.00p25.22p26.00p69,888
Jun 10, 202426.25p26.49p25.50p26.00p36,219
Jun 7, 202426.50p27.00p26.00p26.50p200,593
Jun 6, 202426.50p27.00p26.00p26.50p49,556
Jun 5, 202427.25p27.50p26.00p26.50p68,943
Jun 4, 202427.50p27.65p27.00p27.25p115,656
Jun 3, 202427.50p28.00p27.00p28.00p119,252
May 31, 202427.50p28.00p27.00p27.50p310,950
May 30, 202427.50p28.00p27.00p27.50p212,367
May 29, 202428.00p28.00p27.10p27.50p229,263
May 28, 202428.00p28.50p27.50p28.00p81,716
May 24, 202427.50p28.50p27.00p28.00p282,278
May 23, 202428.00p28.50p27.08p27.50p735,584
May 22, 202428.25p28.50p27.50p28.00p583,530
May 21, 202428.75p29.00p28.50p28.25p532,103
May 20, 202428.75p30.00p28.70p28.75p722,406
May 17, 202429.75p30.00p28.00p28.75p1,030,462
May 16, 202429.50p30.00p29.16p29.75p223,604
May 15, 202431.00p30.99p29.00p29.50p742,104
May 14, 202432.00p32.00p30.76p31.10p185,944
May 13, 202432.50p33.00p31.50p32.00p287,676
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.