1. Share Prices

  2. Centrica PLC (CNA)

139.70p+1.05 (+0.76%)22 Jul 2024, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centrica PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 19, 2024138.35p140.63p137.85p138.65p15,632,609
Jul 18, 2024139.15p140.20p137.10p138.85p11,093,045
Jul 17, 2024137.85p139.15p137.65p137.95p16,463,984
Jul 16, 2024135.35p139.00p134.55p137.80p14,721,714
Jul 15, 2024137.30p137.90p135.35p136.40p13,689,253
Jul 12, 2024141.25p141.95p137.50p137.75p18,179,058
Jul 11, 2024140.05p142.05p139.25p140.25p16,963,574
Jul 10, 2024137.00p140.51p135.35p139.70p15,074,852
Jul 9, 2024139.00p142.80p135.45p136.20p20,390,873
Jul 8, 2024140.70p142.85p139.10p139.10p14,050,254
Jul 5, 2024140.95p143.80p140.95p141.90p20,336,758
Jul 4, 2024138.70p140.45p138.40p140.45p9,849,269
Jul 3, 2024136.65p139.25p136.65p138.45p41,034,776
Jul 2, 2024136.05p137.60p135.10p136.10p10,181,762
Jul 1, 2024138.20p139.85p134.05p136.75p16,320,712
Jun 28, 2024136.80p137.25p134.71p134.90p23,037,421
Jun 27, 2024138.05p138.80p134.84p136.40p26,597,310
Jun 26, 2024136.90p138.40p136.10p137.75p18,316,767
Jun 25, 2024138.25p139.80p135.75p135.95p14,893,606
Jun 24, 2024136.50p138.05p135.90p137.20p32,296,665
Jun 21, 2024136.15p138.20p135.80p136.65p47,524,579
Jun 20, 2024134.85p137.05p133.50p135.95p20,339,861
Jun 19, 2024132.75p135.35p132.35p134.35p28,345,517
Jun 18, 2024131.90p133.40p131.80p132.80p18,966,470
Jun 17, 2024132.60p133.00p130.90p131.40p39,938,703
Jun 14, 2024130.35p132.20p128.94p132.00p30,138,355
Jun 13, 2024131.60p132.60p130.10p130.15p68,398,553
Jun 12, 2024132.85p133.65p131.55p132.10p15,394,905
Jun 11, 2024134.10p135.38p131.25p132.35p19,421,512
Jun 10, 2024132.15p134.45p131.30p133.80p18,680,228
Jun 7, 2024135.05p135.95p132.55p133.45p43,027,011
Jun 6, 2024134.85p137.10p134.10p134.90p56,068,442
Jun 5, 2024140.00p140.25p134.30p135.40p35,393,812
Jun 4, 2024141.40p142.30p138.20p142.25p36,647,274
Jun 3, 2024143.70p145.85p140.83p141.20p101,977,320
May 31, 2024141.35p145.50p138.30p141.55p84,857,981
May 30, 2024137.00p139.90p136.45p139.15p22,305,852
May 29, 2024140.25p141.25p140.00p140.45p79,851,027
May 28, 2024142.65p143.75p140.30p140.65p15,698,378
May 24, 2024142.15p144.80p136.35p141.15p18,748,632
May 23, 2024145.90p146.36p142.75p143.90p21,252,701
May 22, 2024147.60p149.00p146.50p147.30p27,896,673
May 21, 2024145.45p148.10p144.15p148.10p17,505,738
May 20, 2024145.90p148.55p145.30p146.20p12,631,985
May 17, 2024146.45p147.85p142.45p144.55p21,210,076
May 16, 2024143.90p146.40p143.70p146.40p17,210,238
May 15, 2024140.30p144.45p138.55p144.15p65,581,862
May 14, 2024137.45p139.55p137.20p139.40p46,537,583
May 13, 2024137.40p138.54p136.55p137.45p17,315,781
May 10, 2024136.35p138.60p136.35p137.50p18,073,447
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC151.933.71
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ferrexpo PLC56.303.11