1. Share Prices

  2. Centrica PLC (CNA)

126.50p+0.15 (+0.12%)17 Dec 2024, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centrica PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 16, 2024130.90p131.05p125.60p126.35p19,679,878
Dec 13, 2024131.55p132.35p130.75p131.15p22,731,590
Dec 12, 2024130.15p134.31p130.15p131.60p18,065,341
Dec 11, 2024130.25p131.65p129.25p130.15p22,052,719
Dec 10, 2024130.00p133.25p127.70p131.00p18,030,206
Dec 9, 2024130.95p132.52p129.90p131.40p12,049,504
Dec 6, 2024130.65p131.30p129.30p130.10p66,604,673
Dec 5, 2024128.50p130.85p128.40p130.55p8,514,817
Dec 4, 2024130.80p132.50p128.05p128.45p20,176,177
Dec 3, 2024126.70p132.60p126.52p130.00p18,307,381
Dec 2, 2024127.80p128.75p125.60p126.20p12,708,179
Nov 29, 2024127.90p128.50p126.40p127.40p14,407,014
Nov 28, 2024126.50p129.25p126.50p128.50p9,093,581
Nov 27, 2024126.90p127.20p125.00p126.10p12,677,861
Nov 26, 2024125.60p126.85p125.35p126.50p16,717,410
Nov 25, 2024123.50p126.60p122.95p125.90p45,030,211
Nov 22, 2024123.95p125.35p122.95p123.05p11,521,112
Nov 21, 2024120.05p124.05p120.00p123.00p56,032,790
Nov 20, 2024121.55p122.58p119.75p120.40p8,709,764
Nov 19, 2024122.20p122.85p120.10p121.00p6,500,394
Nov 18, 2024121.30p121.85p119.85p121.75p24,191,974
Nov 15, 2024121.55p123.80p119.70p121.25p17,173,146
Nov 14, 2024118.90p122.80p118.75p121.75p14,862,475
Nov 13, 2024118.10p119.05p117.60p118.50p13,642,434
Nov 12, 2024116.25p118.90p115.80p117.95p13,434,053
Nov 11, 2024115.30p117.28p115.25p116.70p11,681,408
Nov 8, 2024115.50p116.50p114.60p114.90p12,726,834
Nov 7, 2024115.70p116.55p115.15p115.65p41,156,035
Nov 6, 2024114.65p116.35p112.98p115.25p17,925,833
Nov 5, 2024115.60p117.30p115.50p115.65p83,178,358
Nov 4, 2024117.65p118.75p115.70p115.70p19,604,838
Nov 1, 2024117.55p118.56p117.10p118.00p37,907,172
Oct 31, 2024119.15p119.65p116.80p117.30p18,827,466
Oct 30, 2024120.90p123.20p119.35p119.45p18,646,547
Oct 29, 2024123.35p123.95p121.00p121.40p32,616,148
Oct 28, 2024123.60p123.95p121.05p122.95p74,900,470
Oct 25, 2024122.00p123.40p121.10p123.25p13,495,727
Oct 24, 2024123.85p124.70p122.25p122.25p11,276,608
Oct 23, 2024125.65p126.55p123.15p123.30p14,799,396
Oct 22, 2024127.15p127.30p123.90p125.55p45,115,623
Oct 21, 2024127.40p128.00p126.05p127.15p20,814,193
Oct 18, 2024124.85p127.15p124.60p127.05p18,545,285
Oct 17, 2024125.10p126.85p124.65p125.60p23,299,940
Oct 16, 2024123.00p125.48p122.75p124.70p16,604,954
Oct 15, 2024124.40p124.40p120.80p122.65p51,787,141
Oct 14, 2024122.70p124.40p122.08p124.40p25,801,396
Oct 11, 2024120.00p123.20p119.10p122.75p22,018,817
Oct 10, 2024120.50p122.01p119.30p120.20p30,491,857
Oct 9, 2024116.50p120.30p115.85p120.15p33,286,021
Oct 8, 2024116.35p117.30p115.70p116.30p21,063,566
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC7,220.006.80
Aston Martin Lagonda Global Holdings PLC103.903.90
Wizz Air Holdings PLC1,513.002.65
Raspberry Pi Holdings PLC500.502.23
Future PLC964.002.06
Auction Technology Group PLC573.001.42

Fallers

CompanyPrice% Chg
Chemring Group PLC314.50-13.00
Hollywood Bowl Group PLC295.00-11.54
Puretech Health PLC160.00-5.88
Bunzl PLC3,356.00-5.68
Genus PLC1,538.00-5.64
Wood Group (John) PLC65.45-5.21
Risers/fallers data from previous trading day. Today's data available from 8:15am.