1. Share Prices

  2. Centrica PLC (CNA)

142.50p+3.05 (+2.19%)31 Jan 2025, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centrica PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 2025139.35p142.95p138.95p142.50p45,664,036
Jan 30, 2025139.35p139.65p137.25p139.45p9,860,761
Jan 29, 2025137.25p139.35p135.55p139.35p11,064,031
Jan 28, 2025132.55p137.70p132.30p136.40p18,835,747
Jan 27, 2025134.65p135.45p132.15p132.20p21,278,633
Jan 24, 2025137.45p139.95p133.95p134.70p10,226,008
Jan 23, 2025134.90p137.95p134.35p137.60p18,483,778
Jan 22, 2025138.00p139.11p134.90p134.90p17,952,332
Jan 21, 2025137.65p138.65p136.70p138.45p11,309,557
Jan 20, 2025136.30p139.15p135.75p137.70p10,100,065
Jan 17, 2025135.40p136.70p134.99p135.95p11,930,892
Jan 16, 2025134.05p134.73p133.05p134.70p8,832,786
Jan 15, 2025134.25p135.60p132.75p133.45p22,411,040
Jan 14, 2025135.70p135.75p132.55p132.80p12,245,837
Jan 13, 2025133.80p136.30p133.55p135.85p43,438,246
Jan 10, 2025132.35p135.25p131.95p133.75p66,879,943
Jan 9, 2025135.40p136.10p132.35p132.65p37,917,063
Jan 8, 2025138.20p138.70p134.85p136.25p11,253,698
Jan 7, 2025136.60p138.90p135.70p138.15p9,261,880
Jan 6, 2025138.05p138.30p135.90p136.80p42,559,591
Jan 3, 2025136.45p138.25p136.45p138.00p7,837,510
Jan 2, 2025134.30p137.75p133.80p137.20p13,963,098
Dec 31, 2024134.50p134.50p131.65p133.60p8,148,134
Dec 30, 2024131.85p132.50p130.00p132.50p11,044,942
Dec 27, 2024128.30p131.85p128.00p131.85p12,891,861
Dec 24, 2024128.05p129.00p127.85p129.00p2,873,925
Dec 23, 2024125.00p127.53p123.80p127.50p13,763,018
Dec 20, 2024125.40p125.55p123.81p124.95p35,744,242
Dec 19, 2024125.25p126.65p123.80p125.90p24,722,114
Dec 18, 2024127.00p127.25p124.95p126.25p13,299,053
Dec 17, 2024125.70p127.00p125.15p126.50p89,489,059
Dec 16, 2024130.90p131.05p125.60p126.35p19,679,878
Dec 13, 2024131.55p132.35p130.75p131.15p22,731,590
Dec 12, 2024130.15p134.31p130.15p131.60p18,065,341
Dec 11, 2024130.25p131.65p129.25p130.15p22,052,719
Dec 10, 2024130.00p133.25p127.70p131.00p18,030,206
Dec 9, 2024130.95p132.52p129.90p131.40p12,049,504
Dec 6, 2024130.65p131.30p129.30p130.10p66,604,673
Dec 5, 2024128.50p130.85p128.40p130.55p8,514,817
Dec 4, 2024130.80p132.50p128.05p128.45p20,176,177
Dec 3, 2024126.70p132.60p126.52p130.00p18,307,381
Dec 2, 2024127.80p128.75p125.60p126.20p12,708,179
Nov 29, 2024127.90p128.50p126.40p127.40p14,407,014
Nov 28, 2024126.50p129.25p126.50p128.50p9,093,581
Nov 27, 2024126.90p127.20p125.00p126.10p12,677,861
Nov 26, 2024125.60p126.85p125.35p126.50p16,717,410
Nov 25, 2024123.50p126.60p122.95p125.90p45,030,211
Nov 22, 2024123.95p125.35p122.95p123.05p11,521,112
Nov 21, 2024120.05p124.05p120.00p123.00p56,032,790
Nov 20, 2024121.55p122.58p119.75p120.40p8,709,764
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.