157.70p-2.45 (-1.53%)01 May 2025, 09:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centrica PLC Trades

DateTimePriceQuantityValue
May 1, 202509:32:28157.70p516£813.73
May 1, 202509:32:28157.70p274£432.10
May 1, 202509:32:28157.70p138£217.63
May 1, 202509:31:46157.70p371£585.07
May 1, 202509:31:20157.70p5,135£8,097.90
May 1, 202509:31:19157.75p125£197.19
May 1, 202509:31:19157.75p3,557£5,611.17
May 1, 202509:31:19157.75p12,848£20,267.72
May 1, 202509:30:58157.85p6£9.47
May 1, 202509:30:28157.80p230£362.94
May 1, 202509:30:28157.80p706£1,114.07
May 1, 202509:30:12157.82p3,070£4,845.23
May 1, 202509:29:55157.80p7,676£12,112.73
May 1, 202509:29:28157.80p23£36.29
May 1, 202509:29:28157.80p6,262£9,881.44
May 1, 202509:29:28157.80p78£123.08
May 1, 202509:29:19157.85p134£211.52
May 1, 202509:29:19157.85p2,252£3,554.78
May 1, 202509:28:58157.89p336£530.50
May 1, 202509:28:28157.85p279£440.40
May 1, 202509:28:09157.89p53£83.68
May 1, 202509:28:01157.90p1£1.58
May 1, 202509:27:28157.85p169£266.77
May 1, 202509:26:44157.90p4£6.32
May 1, 202509:26:28157.85p1,849£2,918.65
May 1, 202509:26:28157.80p173£272.99
May 1, 202509:26:15157.90p4£6.32
May 1, 202509:25:51157.80p951£1,500.68
May 1, 202509:24:48157.85p2£3.16
May 1, 202509:23:55157.90p6£9.47
May 1, 202509:23:03157.79p15,000£23,667.75
May 1, 202509:22:49157.90p0£0.00
May 1, 202509:22:37157.80p243£383.45
May 1, 202509:22:37157.80p587£926.29
May 1, 202509:21:28157.80p171£269.84
May 1, 202509:21:28157.80p130£205.14
May 1, 202509:21:28157.80p396£624.89
May 1, 202509:21:28157.80p448£706.94
May 1, 202509:20:39157.70p168£264.94
May 1, 202509:20:39157.70p78£123.01
May 1, 202509:20:00157.73p307£484.22
May 1, 202509:19:43157.68p10,000£15,767.60
May 1, 202509:19:28157.70p1,234£1,946.02
May 1, 202509:19:27157.70p599£944.62
May 1, 202509:19:27157.70p635£1,001.40
May 1, 202509:19:25157.70p1,234£1,946.02
May 1, 202509:19:23157.60p0£0.00
May 1, 202509:19:23157.70p1,234£1,946.02
May 1, 202509:19:23157.65p6,786£10,698.13
May 1, 202509:19:23157.65p941£1,483.49