1. Share Prices

  2. Centrica PLC (CNA)

138.45p+0.75 (+0.54%)21 Jan 2025, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centrica PLC Trades

DateTimePriceQuantityValue
Jan 21, 202514:38:19137.55p8£11.00
Jan 21, 202516:35:08138.45p12,120£16,780.14
Jan 21, 202516:35:08138.45p12,120£16,780.14
Jan 21, 202516:35:08138.45p10,843£15,012.13
Jan 21, 202516:35:08138.45p24,241£33,561.66
Jan 21, 202516:35:08138.45p8,152£11,286.44
Jan 21, 202516:35:08138.45p168,661£233,511.15
Jan 21, 202516:35:08138.45p55,181£76,398.09
Jan 21, 202516:35:08138.45p55,405£76,708.22
Jan 21, 202516:35:08138.45p18,128£25,098.22
Jan 21, 202516:35:08138.45p6,548,879£9,066,922.98
Jan 21, 202516:29:55138.50p466£645.41
Jan 21, 202516:29:55138.50p3,799£5,261.62
Jan 21, 202516:29:55138.50p4,369£6,051.07
Jan 21, 202516:29:55138.50p1,359£1,882.22
Jan 21, 202516:29:51138.50p1,525£2,112.13
Jan 21, 202516:29:43138.55p30£41.57
Jan 21, 202516:29:43138.55p634£878.41
Jan 21, 202516:29:43138.55p678£939.37
Jan 21, 202516:29:43138.55p210£290.96
Jan 21, 202516:29:43138.55p664£919.97
Jan 21, 202516:29:34138.50p2,261£3,131.49
Jan 21, 202516:29:34138.50p1,528£2,116.28
Jan 21, 202516:29:34138.50p2,400£3,324.00
Jan 21, 202516:29:34138.50p5,422£7,509.47
Jan 21, 202516:29:26138.55p245£339.45
Jan 21, 202516:29:22138.55p65£90.06
Jan 21, 202516:29:22138.55p3,467£4,803.53
Jan 21, 202516:29:22138.55p1,316£1,823.32
Jan 21, 202516:29:22138.55p2,400£3,325.20
Jan 21, 202516:29:22138.55p2,573£3,564.89
Jan 21, 202516:29:22138.55p2,825£3,914.04
Jan 21, 202516:28:39138.55p184£254.93
Jan 21, 202516:28:20138.60p724£1,003.46
Jan 21, 202516:28:20138.60p1,113£1,542.62
Jan 21, 202516:28:20138.60p6,887£9,545.38
Jan 21, 202516:28:08138.60p89£123.35
Jan 21, 202516:28:08138.60p58£80.39
Jan 21, 202516:28:08138.60p1,798£2,492.03
Jan 21, 202516:28:08138.60p2,105£2,917.53
Jan 21, 202516:28:08138.60p720£997.92
Jan 21, 202516:28:08138.60p2,400£3,326.40
Jan 21, 202516:28:08138.60p683£946.64
Jan 21, 202516:28:08138.60p631£874.57
Jan 21, 202516:28:07138.55p6,647£9,209.42
Jan 21, 202516:28:07138.55p313£433.66
Jan 21, 202516:28:07138.55p687£951.84
Jan 21, 202516:28:07138.55p433£599.92
Jan 21, 202516:28:07138.55p726£1,005.87
Jan 21, 202516:28:07138.55p117£162.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.