Shares Magazine
123.05p+0.05 (+0.04%)22 Nov 2024, 16:48
Centrica PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 22, 2024 | 16:48:11 | 123.05p | 4,701 | £5,784.58 |
| Nov 22, 2024 | 16:42:09 | 123.35p | 3,895 | £4,804.37 |
| Nov 22, 2024 | 16:42:10 | 123.35p | 437 | £539.03 |
| Nov 22, 2024 | 16:42:09 | 123.35p | 580 | £715.41 |
| Nov 22, 2024 | 16:42:09 | 123.35p | 3,895 | £4,804.37 |
| Nov 22, 2024 | 16:42:09 | 123.35p | 2,341 | £2,887.55 |
| Nov 22, 2024 | 16:42:10 | 123.35p | 437 | £539.03 |
| Nov 22, 2024 | 16:42:09 | 123.35p | 2,341 | £2,887.55 |
| Nov 22, 2024 | 16:42:09 | 123.35p | 580 | £715.41 |
| Nov 22, 2024 | 16:41:27 | 123.35p | 1,333 | £1,644.22 |
| Nov 22, 2024 | 16:41:27 | 123.35p | 1,333 | £1,644.22 |
| Nov 22, 2024 | 16:41:27 | 123.35p | 1,333 | £1,644.22 |
| Nov 22, 2024 | 16:41:27 | 123.35p | 1,333 | £1,644.22 |
| Nov 22, 2024 | 16:35:01 | 123.05p | 177,331 | £218,205.80 |
| Nov 22, 2024 | 16:35:01 | 123.05p | 222,535 | £273,829.32 |
| Nov 22, 2024 | 16:35:00 | 123.05p | 5,449,285 | £6,705,345.19 |
| Nov 22, 2024 | 16:29:51 | 123.15p | 1,935 | £2,382.95 |
| Nov 22, 2024 | 16:29:50 | 123.20p | 1 | £1.23 |
| Nov 22, 2024 | 16:29:46 | 123.20p | 1,382 | £1,702.62 |
| Nov 22, 2024 | 16:29:46 | 123.20p | 639 | £787.25 |
| Nov 22, 2024 | 16:29:46 | 123.20p | 3,800 | £4,681.60 |
| Nov 22, 2024 | 16:29:46 | 123.20p | 681 | £838.99 |
| Nov 22, 2024 | 16:29:46 | 123.20p | 692 | £852.54 |
| Nov 22, 2024 | 16:29:46 | 123.20p | 9,810 | £12,085.92 |
| Nov 22, 2024 | 16:29:46 | 123.20p | 2,043 | £2,516.98 |
| Nov 22, 2024 | 16:29:46 | 123.20p | 3,264 | £4,021.25 |
| Nov 22, 2024 | 16:29:46 | 123.20p | 301 | £370.83 |
| Nov 22, 2024 | 16:29:41 | 123.20p | 1,321 | £1,627.47 |
| Nov 22, 2024 | 16:29:41 | 123.20p | 654 | £805.73 |
| Nov 22, 2024 | 16:29:41 | 123.20p | 2,500 | £3,080.00 |
| Nov 22, 2024 | 16:29:41 | 123.20p | 722 | £889.50 |
| Nov 22, 2024 | 16:29:41 | 123.20p | 3,282 | £4,043.42 |
| Nov 22, 2024 | 16:29:41 | 123.20p | 518 | £638.18 |
| Nov 22, 2024 | 16:29:41 | 123.20p | 713 | £878.42 |
| Nov 22, 2024 | 16:29:36 | 123.10p | 752 | £925.71 |
| Nov 22, 2024 | 16:29:36 | 123.15p | 3,800 | £4,679.70 |
| Nov 22, 2024 | 16:29:36 | 123.15p | 2,810 | £3,460.52 |
| Nov 22, 2024 | 16:29:36 | 123.15p | 3,413 | £4,203.11 |
| Nov 22, 2024 | 16:29:36 | 123.15p | 1,125 | £1,385.44 |
| Nov 22, 2024 | 16:29:36 | 123.15p | 1,160 | £1,428.54 |
| Nov 22, 2024 | 16:29:30 | 123.15p | 3,007 | £3,703.12 |
| Nov 22, 2024 | 16:29:24 | 123.15p | 1,775 | £2,185.91 |
| Nov 22, 2024 | 16:29:20 | 123.15p | 605 | £745.06 |
| Nov 22, 2024 | 16:29:20 | 123.20p | 2,346 | £2,890.27 |
| Nov 22, 2024 | 16:29:20 | 123.20p | 643 | £792.18 |
| Nov 22, 2024 | 16:29:20 | 123.20p | 727 | £895.66 |
| Nov 22, 2024 | 16:29:20 | 123.20p | 2,500 | £3,080.00 |
| Nov 22, 2024 | 16:29:20 | 123.20p | 3,800 | £4,681.60 |
| Nov 22, 2024 | 16:29:20 | 123.20p | 751 | £925.23 |
| Nov 22, 2024 | 16:29:20 | 123.20p | 1,564 | £1,926.85 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Games Workshop Group PLC | 13,730.00 | 17.25 |
| Clarkson PLC | 3,935.00 | 9.31 |
| Ithaca Energy PLC | 115.60 | 6.06 |
| Diploma PLC | 4,466.00 | 5.78 |
| Puretech Health PLC | 171.20 | 5.68 |
| Itv PLC | 65.50 | 5.56 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Cmc Markets PLC | 264.00 | -8.49 |
| Close Brothers Group PLC | 200.40 | -6.53 |
| W.A.G Payment Solutions PLC | 81.60 | -4.00 |
| Investec PLC | 593.50 | -2.94 |
| Goodwin PLC | 6,600.00 | -2.94 |
| Fidelity China Special Situations PLC | 205.50 | -2.84 |
Risers/fallers data from previous trading day.