1. Share Prices

  2. Centrica PLC (CNA)

166.10p+0.80 (+0.48%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centrica PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:45166.10p24,161£40,131.42
Dec 12, 202516:35:45166.10p482£800.60
Dec 12, 202516:35:29166.10p6,190,124£10,281,795.96
Dec 12, 202516:33:26165.45p6,427,619£10,634,701.32
Dec 12, 202516:29:54165.85p1£1.66
Dec 12, 202516:29:46165.80p664£1,100.91
Dec 12, 202516:29:46165.80p664£1,100.91
Dec 12, 202516:29:46165.80p664£1,100.91
Dec 12, 202516:29:46165.80p664£1,100.91
Dec 12, 202516:29:46165.80p664£1,100.91
Dec 12, 202516:29:43165.80p3,438£5,700.20
Dec 12, 202516:29:43165.80p2,320£3,846.56
Dec 12, 202516:29:43165.80p2,682£4,446.76
Dec 12, 202516:29:43165.80p2,087£3,460.25
Dec 12, 202516:29:43165.80p4,948£8,203.78
Dec 12, 202516:29:36165.80p1,942£3,219.84
Dec 12, 202516:29:21165.80p10,584£17,548.27
Dec 12, 202516:29:21165.80p779£1,291.58
Dec 12, 202516:29:21165.80p2,329£3,861.48
Dec 12, 202516:28:22165.80p3,489£5,784.76
Dec 12, 202516:28:22165.80p4,001£6,633.66
Dec 12, 202516:28:22165.85p779£1,291.97
Dec 12, 202516:28:22165.85p649£1,076.37
Dec 12, 202516:28:22165.85p1,818£3,015.15
Dec 12, 202516:28:22165.85p1,426£2,365.02
Dec 12, 202516:28:22165.85p3,000£4,975.50
Dec 12, 202516:28:21165.85p2,922£4,846.14
Dec 12, 202516:28:21165.85p544£902.22
Dec 12, 202516:28:21165.85p1,371£2,273.80
Dec 12, 202516:28:21165.85p453£751.30
Dec 12, 202516:28:21165.85p1,270£2,106.30
Dec 12, 202516:28:21165.85p2,449£4,061.67
Dec 12, 202516:28:20165.83p4,669£7,742.37
Dec 12, 202516:28:20165.83p5,001£8,292.91
Dec 12, 202516:28:20165.83p5,587£9,264.64
Dec 12, 202516:28:20165.85p525£870.71
Dec 12, 202516:28:20165.85p630£1,044.86
Dec 12, 202516:28:20165.85p1,471£2,439.65
Dec 12, 202516:28:20165.85p2,200£3,648.70
Dec 12, 202516:28:20165.85p1,669£2,768.04
Dec 12, 202516:28:20165.85p6,342£10,518.21
Dec 12, 202516:28:19165.85p2,922£4,846.14
Dec 12, 202516:28:19165.85p1,520£2,520.92
Dec 12, 202516:28:19165.85p1,440£2,388.24
Dec 12, 202516:28:19165.85p22£36.49
Dec 12, 202516:28:19165.85p50£82.93
Dec 12, 202516:28:18165.85p8,115£13,458.73
Dec 12, 202516:28:02165.80p5,270£8,737.66
Dec 12, 202516:28:02165.80p904£1,498.83
Dec 12, 202516:28:02165.80p1,489£2,468.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.