157.70p-2.45 (-1.53%)01 May 2025, 09:32
Centrica PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
May 1, 2025 | 09:32:28 | 157.70p | 516 | £813.73 |
May 1, 2025 | 09:32:28 | 157.70p | 274 | £432.10 |
May 1, 2025 | 09:32:28 | 157.70p | 138 | £217.63 |
May 1, 2025 | 09:31:46 | 157.70p | 371 | £585.07 |
May 1, 2025 | 09:31:20 | 157.70p | 5,135 | £8,097.90 |
May 1, 2025 | 09:31:19 | 157.75p | 125 | £197.19 |
May 1, 2025 | 09:31:19 | 157.75p | 3,557 | £5,611.17 |
May 1, 2025 | 09:31:19 | 157.75p | 12,848 | £20,267.72 |
May 1, 2025 | 09:30:58 | 157.85p | 6 | £9.47 |
May 1, 2025 | 09:30:28 | 157.80p | 230 | £362.94 |
May 1, 2025 | 09:30:28 | 157.80p | 706 | £1,114.07 |
May 1, 2025 | 09:30:12 | 157.82p | 3,070 | £4,845.23 |
May 1, 2025 | 09:29:55 | 157.80p | 7,676 | £12,112.73 |
May 1, 2025 | 09:29:28 | 157.80p | 23 | £36.29 |
May 1, 2025 | 09:29:28 | 157.80p | 6,262 | £9,881.44 |
May 1, 2025 | 09:29:28 | 157.80p | 78 | £123.08 |
May 1, 2025 | 09:29:19 | 157.85p | 134 | £211.52 |
May 1, 2025 | 09:29:19 | 157.85p | 2,252 | £3,554.78 |
May 1, 2025 | 09:28:58 | 157.89p | 336 | £530.50 |
May 1, 2025 | 09:28:28 | 157.85p | 279 | £440.40 |
May 1, 2025 | 09:28:09 | 157.89p | 53 | £83.68 |
May 1, 2025 | 09:28:01 | 157.90p | 1 | £1.58 |
May 1, 2025 | 09:27:28 | 157.85p | 169 | £266.77 |
May 1, 2025 | 09:26:44 | 157.90p | 4 | £6.32 |
May 1, 2025 | 09:26:28 | 157.85p | 1,849 | £2,918.65 |
May 1, 2025 | 09:26:28 | 157.80p | 173 | £272.99 |
May 1, 2025 | 09:26:15 | 157.90p | 4 | £6.32 |
May 1, 2025 | 09:25:51 | 157.80p | 951 | £1,500.68 |
May 1, 2025 | 09:24:48 | 157.85p | 2 | £3.16 |
May 1, 2025 | 09:23:55 | 157.90p | 6 | £9.47 |
May 1, 2025 | 09:23:03 | 157.79p | 15,000 | £23,667.75 |
May 1, 2025 | 09:22:49 | 157.90p | 0 | £0.00 |
May 1, 2025 | 09:22:37 | 157.80p | 243 | £383.45 |
May 1, 2025 | 09:22:37 | 157.80p | 587 | £926.29 |
May 1, 2025 | 09:21:28 | 157.80p | 171 | £269.84 |
May 1, 2025 | 09:21:28 | 157.80p | 130 | £205.14 |
May 1, 2025 | 09:21:28 | 157.80p | 396 | £624.89 |
May 1, 2025 | 09:21:28 | 157.80p | 448 | £706.94 |
May 1, 2025 | 09:20:39 | 157.70p | 168 | £264.94 |
May 1, 2025 | 09:20:39 | 157.70p | 78 | £123.01 |
May 1, 2025 | 09:20:00 | 157.73p | 307 | £484.22 |
May 1, 2025 | 09:19:43 | 157.68p | 10,000 | £15,767.60 |
May 1, 2025 | 09:19:28 | 157.70p | 1,234 | £1,946.02 |
May 1, 2025 | 09:19:27 | 157.70p | 599 | £944.62 |
May 1, 2025 | 09:19:27 | 157.70p | 635 | £1,001.40 |
May 1, 2025 | 09:19:25 | 157.70p | 1,234 | £1,946.02 |
May 1, 2025 | 09:19:23 | 157.60p | 0 | £0.00 |
May 1, 2025 | 09:19:23 | 157.70p | 1,234 | £1,946.02 |
May 1, 2025 | 09:19:23 | 157.65p | 6,786 | £10,698.13 |
May 1, 2025 | 09:19:23 | 157.65p | 941 | £1,483.49 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 63.62 | 8.01 |
Polar Capital Technology Trust PLC | 301.00 | 4.33 |
Aston Martin Lagonda Global Holdings PLC | 69.99 | 3.92 |
Burberry Group PLC | 747.80 | 3.34 |
Goodwin PLC | 6,944.00 | 3.33 |
Informa PLC | 752.00 | 3.33 |
Fallers
Company | Price | % Chg |
---|---|---|
Clarkson PLC | 2,980.00 | -9.28 |
4Imprint Group PLC | 3,115.00 | -8.38 |
Coats Group PLC | 70.10 | -3.18 |
Harbour Energy PLC | 148.67 | -2.83 |
North Atlantic Smaller Companies Investment Trust PLC | 3,542.00 | -2.69 |
BP PLC | 341.65 | -2.47 |