1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPI)

114.50p+0.85 (+0.74%)25 Nov 2024, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024114.50p116.89p114.50p114.50p20,382
Nov 21, 2024114.50p115.35p115.35p114.50p9,906
Nov 20, 2024114.50p116.50p112.22p114.50p43,953
Nov 19, 2024114.50p115.40p112.00p114.50p37,613
Nov 18, 2024115.50p115.50p112.85p114.50p49,263
Nov 15, 2024115.50p116.50p113.01p115.50p10,288
Nov 14, 2024115.50p116.50p113.00p115.50p40,591
Nov 13, 2024115.50p117.51p115.50p115.50p22,666
Nov 12, 2024115.50p116.09p113.82p115.50p15,355
Nov 11, 2024114.50p116.10p112.82p114.50p36,141
Nov 8, 2024114.50p117.00p112.82p114.50p127,986
Nov 7, 2024114.50p115.10p112.00p114.50p13,228
Nov 6, 2024114.50p116.92p112.80p114.50p14,179
Nov 5, 2024114.50p115.10p112.00p114.50p18,081
Nov 4, 2024114.50p115.12p112.77p114.50p89,686
Nov 1, 2024114.50p115.10p112.80p114.50p30,174
Oct 31, 2024114.50p115.13p112.50p114.50p18,476
Oct 30, 2024114.50p115.87p112.80p114.50p14,247
Oct 29, 2024115.50p114.50p112.34p114.50p73,889
Oct 28, 2024115.50p115.99p113.80p115.50p58,949
Oct 25, 2024115.50p118.00p116.00p115.50p6,405
Oct 24, 2024115.50p115.50p115.50p115.50p17,442
Oct 23, 2024115.50p117.93p115.50p115.50p86,394
Oct 22, 2024115.50p116.13p113.15p115.50p81,763
Oct 21, 2024115.50p116.13p113.36p115.50p42,373
Oct 18, 2024115.50p117.41p115.50p115.50p24,106
Oct 17, 2024115.00p116.78p115.00p115.50p18,682
Oct 16, 2024115.64p115.64p113.64p115.00p70,976
Oct 15, 2024115.00p115.64p113.30p115.00p36,814
Oct 14, 2024114.50p116.97p112.40p115.00p435,177
Oct 11, 2024114.50p117.00p112.40p114.50p19,385
Oct 10, 2024114.50p115.40p112.00p114.50p28,682
Oct 9, 2024115.00p115.50p112.00p114.50p19,765
Oct 8, 2024115.50p116.00p113.45p114.50p84,441
Oct 7, 2024115.50p116.55p113.40p115.50p73,825
Oct 4, 2024115.50p117.88p113.00p115.50p22,578
Oct 3, 2024115.50p117.87p116.00p116.00p14,762
Oct 2, 2024116.00p116.70p114.00p116.00p32,741
Oct 1, 2024116.00p116.75p114.24p116.00p52,787
Sep 30, 2024116.00p116.98p114.06p116.00p54,839
Sep 27, 2024116.00p116.98p114.32p116.00p52,919
Sep 26, 2024116.00p116.98p114.09p116.00p25,614
Sep 25, 2024116.00p117.50p116.98p116.00p17,028
Sep 24, 2024116.00p114.00p114.00p116.00p12,188
Sep 23, 2024116.00p116.98p114.59p116.00p17,510
Sep 20, 2024116.00p117.00p114.32p116.00p38,990
Sep 19, 2024116.00p116.99p114.20p116.00p16,999
Sep 18, 2024116.00p118.00p114.32p116.00p32,108
Sep 17, 2024116.00p116.99p114.32p116.00p21,371
Sep 16, 2024116.00p116.99p114.32p116.00p45,744
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC102.389.54
Ocado Group PLC332.208.53
Itv PLC71.709.47
Close Brothers Group PLC216.938.25
Wood Group (John) PLC57.606.67
Aston Martin Lagonda Global Holdings PLC112.706.62

Fallers

CompanyPrice% Chg
Kingfisher PLC255.30-13.43
Hochschild Mining PLC211.00-5.80
Fresnillo PLC632.50-3.07
Hunting PLC295.00-3.12
Bae Systems PLC1,295.00-2.89
Alpha Group International PLC2,260.00-0.88