1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPI)

114.50p+0.00 (+0.00%)21 Nov 2024, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Trades

DateTimePriceQuantityValue
Nov 21, 202414:15:54115.35p1£1.15
Nov 21, 202410:41:45115.35p1,510£1,741.79
Nov 21, 202410:11:49115.35p8,171£9,425.25
Nov 21, 202408:40:17115.35p224£258.38
Nov 20, 202415:42:24112.88p10,366£11,700.62
Nov 20, 202413:46:05115.40p17,234£19,888.04
Nov 20, 202412:49:50116.50p1,329£1,548.29
Nov 20, 202411:28:10112.22p11,308£12,689.95
Nov 20, 202411:27:36114.50p1,032£1,181.64
Nov 20, 202408:00:30112.88p2,684£3,029.57
Nov 19, 202416:24:49115.40p495£571.23
Nov 19, 202411:10:52112.00p29,241£32,749.92
Nov 19, 202411:33:07112.85p4,236£4,780.33
Nov 19, 202410:49:36112.85p3,428£3,868.50
Nov 19, 202410:45:28112.85p213£240.37
Nov 18, 202416:17:56112.85p2,255£2,544.77
Nov 18, 202414:14:19113.82p24,438£27,815.33
Nov 18, 202412:52:22113.39p19,419£22,018.62
Nov 18, 202412:51:52115.50p3,151£3,639.41
Nov 15, 202412:55:37116.50p429£499.79
Nov 15, 202411:37:51113.01p8,925£10,086.23
Nov 15, 202411:37:19115.50p43£49.67
Nov 15, 202410:10:46116.50p849£989.09
Nov 15, 202408:49:40116.50p42£48.93
Nov 14, 202414:25:36113.82p17,272£19,658.99
Nov 14, 202412:20:53113.00p3,318£3,749.34
Nov 14, 202411:03:46116.50p20,000£23,300.00
Nov 14, 202410:57:25113.85p1£1.14
Nov 13, 202410:54:48117.51p17,348£20,384.94
Nov 13, 202410:55:10115.50p3,412£3,940.86
Nov 13, 202410:45:16116.50p136£158.44
Nov 13, 202408:52:35116.10p1,770£2,054.97
Nov 12, 202414:50:16113.82p3,014£3,430.53
Nov 12, 202411:59:50113.82p3,018£3,435.09
Nov 12, 202411:47:32116.09p892£1,035.50
Nov 12, 202411:47:07115.50p650£750.75
Nov 12, 202411:20:03115.12p516£594.02
Nov 12, 202411:20:03115.12p6,544£7,533.45
Nov 12, 202411:20:03115.12p27£31.08
Nov 12, 202410:40:17115.12p694£798.93
Nov 11, 202411:47:50116.10p25,407£29,496.76
Nov 11, 202411:47:21114.50p9,115£10,436.67
Nov 11, 202411:10:39115.10p214£246.31
Nov 11, 202410:37:33115.10p460£529.46
Nov 11, 202409:32:33115.10p861£991.01
Nov 11, 202408:28:12112.82p84£94.77
Nov 8, 202416:21:26115.10p17,376£19,999.78
Nov 8, 202411:14:30117.00p80,609£94,312.53
Nov 8, 202416:12:53112.82p1,732£1,954.04
Nov 8, 202415:49:46112.82p1,150£1,297.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,380.0014.26
Ithaca Energy PLC115.676.12
Clarkson PLC3,780.005.00
Goodwin PLC7,120.004.71
Vistry Group PLC648.003.76
Wizz Air Holdings PLC1,317.203.31

Fallers

CompanyPrice% Chg
Close Brothers Group PLC205.20-4.29
Cmc Markets PLC276.53-4.15
Barclays PLC253.80-3.37
Standard Chartered PLC933.00-2.71
Molten Ventures PLC321.50-1.83
W.A.G Payment Solutions PLC83.20-2.12