1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPI)

113.50p+0.00 (+0.00%)20 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202411:42:44111.36p70,841£78,885.70
Dec 20, 202415:09:27115.01p21,620£24,865.16
Dec 20, 202411:57:24111.60p13,188£14,717.81
Dec 20, 202411:42:08113.50p10,336£11,731.36
Dec 20, 202408:57:22115.25p224£258.16
Dec 19, 202411:41:53115.57p40,058£46,294.63
Dec 19, 202414:16:43115.10p2£2.30
Dec 19, 202411:42:11113.50p4,070£4,619.45
Dec 19, 202410:53:16111.60p226£252.22
Dec 19, 202410:37:34111.60p600£669.60
Dec 18, 202415:39:08115.43p3,304£3,813.64
Dec 18, 202411:35:29115.94p12,929£14,990.14
Dec 18, 202412:29:27111.60p76£84.82
Dec 18, 202411:42:25115.43p8,613£9,941.56
Dec 18, 202411:35:01113.50p309£350.72
Dec 18, 202410:13:50115.43p2,424£2,797.90
Dec 17, 202411:50:02115.45p77,320£89,269.03
Dec 17, 202414:16:21111.50p3,947£4,400.91
Dec 17, 202411:49:32113.50p16,806£19,074.81
Dec 17, 202408:41:57115.43p43£49.63
Dec 16, 202412:04:14115.87p105,585£122,343.45
Dec 16, 202415:52:35115.42p8,617£9,945.74
Dec 16, 202414:25:59111.40p507£564.80
Dec 16, 202413:22:57111.30p270£300.51
Dec 16, 202412:30:31115.46p12£13.86
Dec 16, 202410:25:21111.05p27,760£30,827.48
Dec 16, 202412:03:40113.50p5,382£6,108.57
Dec 16, 202410:30:30115.50p2,574£2,972.97
Dec 13, 202411:40:50115.42p106,280£122,672.63
Dec 13, 202416:14:07111.05p17,364£19,282.72
Dec 13, 202416:09:52111.30p7,044£7,839.97
Dec 13, 202416:03:38115.60p2,595£2,999.82
Dec 13, 202411:41:17113.50p17,119£19,430.06
Dec 12, 202411:25:46115.83p58,039£67,224.83
Dec 12, 202412:22:53115.60p1,607£1,857.69
Dec 12, 202411:52:04115.60p800£924.80
Dec 12, 202411:25:23113.50p4,086£4,637.61
Dec 12, 202409:11:46115.60p4,325£4,999.70
Dec 12, 202408:59:31115.76p4,546£5,262.45
Dec 11, 202415:46:29117.16p2,304£2,699.37
Dec 11, 202415:44:14117.15p4,268£4,999.96
Dec 11, 202411:57:12117.76p26,808£31,568.30
Dec 11, 202411:56:38115.50p2,656£3,067.68
Dec 11, 202410:46:23117.16p341£399.52
Dec 11, 202409:03:23117.16p2,250£2,636.10
Dec 10, 202412:07:08116.18p30,408£35,327.10
Dec 10, 202412:39:32117.16p13,229£15,499.10
Dec 10, 202412:06:43115.50p21,849£25,235.60
Dec 10, 202410:08:06117.16p3,171£3,715.14
Dec 10, 202408:46:53117.16p462£541.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.