1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPI)

107.00p+2.90 (+2.71%)01 May 2025, 13:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202511:25:04109.90p32,983£36,248.32
May 1, 202512:04:27109.85p910£999.64
May 1, 202511:17:48108.50p69£74.86
May 1, 202509:09:25107.06p37,549£40,199.96
May 1, 202510:12:40108.88p276£300.51
May 1, 202508:12:19107.06p832£890.74
May 1, 202508:00:12107.06p28£29.98
Apr 30, 202511:22:48105.17p40,711£42,816.17
Apr 30, 202515:30:23108.88p2,020£2,199.38
Apr 30, 202513:14:43108.88p2,730£2,972.42
Apr 30, 202513:13:23108.88p2,273£2,474.84
Apr 30, 202511:23:27107.00p1,119£1,197.33
Apr 29, 202514:13:24108.85p4,593£4,999.48
Apr 29, 202512:56:52104.00p30£31.20
Apr 29, 202511:07:13106.50p4,117£4,384.60
Apr 29, 202511:06:56107.03p9,700£10,381.52
Apr 29, 202509:23:28108.85p7£7.62
Apr 28, 202516:05:01106.58p6,600£7,033.95
Apr 28, 202514:29:20106.58p10,908£11,625.20
Apr 28, 202511:31:03104.68p8,152£8,533.43
Apr 28, 202511:30:37106.50p2,323£2,474.00
Apr 28, 202510:12:12106.55p300£319.65
Apr 28, 202509:51:55106.50p1,000£1,065.00
Apr 25, 202512:23:00106.50p3,578£3,810.57
Apr 25, 202512:23:00106.50p3,608£3,842.52
Apr 25, 202511:24:34106.50p5,100£5,431.50
Apr 25, 202511:24:15106.84p6,100£6,517.18
Apr 25, 202511:03:17108.85p910£990.54
Apr 25, 202509:08:37108.85p500£544.25
Apr 24, 202514:30:13108.85p5,000£5,442.50
Apr 24, 202514:05:42108.85p1,837£1,999.57
Apr 24, 202511:05:17106.00p1,548£1,640.88
Apr 24, 202511:04:58106.50p1,245£1,325.93
Apr 24, 202508:40:53109.00p18,247£19,889.23
Apr 24, 202508:44:30108.95p307£334.48
Apr 23, 202511:12:48108.05p106,432£114,999.78
Apr 23, 202512:26:25108.25p200£216.50
Apr 23, 202510:47:08105.00p19,058£20,010.90
Apr 23, 202511:36:58106.43p10,472£11,145.14
Apr 23, 202511:36:18106.50p10,405£11,081.33
Apr 23, 202510:22:36108.05p1,388£1,499.73
Apr 23, 202510:14:42108.05p1,388£1,499.73
Apr 23, 202509:52:51108.05p900£972.45
Apr 23, 202509:52:34108.05p900£972.45
Apr 23, 202509:03:34107.05p1,048£1,121.88
Apr 22, 202514:18:41107.05p1£1.07
Apr 22, 202511:40:50108.05p27,614£29,836.93
Apr 22, 202512:19:44107.32p4,485£4,813.21
Apr 22, 202512:19:18105.50p1,273£1,343.02
Apr 22, 202512:14:35104.00p2,838£2,951.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7721.84
Genus PLC1,990.008.03
St. James's Place PLC1,011.507.70
Whitbread PLC2,748.005.98
Aston Martin Lagonda Global Holdings PLC71.105.57
Mitchells & Butlers PLC260.005.05

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,063.00-9.91
Clarkson PLC2,945.00-10.35
Coats Group PLC70.00-3.31
Hochschild Mining PLC273.40-3.12
Marks And Spencer Group PLC378.52-2.70
Elementis PLC122.00-2.56