1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPI)

112.25p+0.75 (+0.67%)22 Jan 2025, 09:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Trades

DateTimePriceQuantityValue
Jan 22, 202509:13:20112.25p582£653.29
Jan 22, 202508:21:33110.05p8,368£9,208.98
Jan 21, 202515:33:41112.25p1,000£1,122.50
Jan 21, 202515:15:56112.25p443£497.27
Jan 21, 202515:05:53112.25p2,222£2,494.20
Jan 21, 202514:17:38112.25p1£1.12
Jan 21, 202512:17:16110.05p3,039£3,344.42
Jan 21, 202511:27:54112.32p9,970£11,197.91
Jan 21, 202511:27:28111.50p6,667£7,433.71
Jan 21, 202509:18:36110.05p2,000£2,201.00
Jan 20, 202513:24:35113.63p1,600£1,818.00
Jan 20, 202512:49:29110.05p6,659£7,328.23
Jan 20, 202512:09:13110.05p938£1,032.27
Jan 20, 202511:58:16110.00p2,346£2,580.60
Jan 20, 202510:57:35112.50p8,537£9,604.13
Jan 20, 202510:57:12111.50p5,055£5,636.33
Jan 20, 202510:46:58110.00p220£242.00
Jan 20, 202510:14:56113.63p866£983.99
Jan 20, 202509:11:51113.65p5,071£5,763.39
Jan 20, 202509:03:51109.50p732£801.54
Jan 20, 202508:00:16109.98p4,439£4,882.01
Jan 17, 202516:09:05112.63p10,000£11,262.50
Jan 17, 202515:29:36112.63p932£1,049.67
Jan 17, 202515:29:15108.98p1,000£1,089.80
Jan 17, 202515:20:56112.63p1,820£2,049.78
Jan 17, 202515:07:58112.63p443£498.93
Jan 17, 202515:04:40108.98p8,190£8,925.46
Jan 17, 202514:26:47112.63p1,175£1,323.34
Jan 17, 202514:24:45112.63p4,000£4,505.00
Jan 17, 202512:43:43112.63p100£112.63
Jan 17, 202511:53:18112.63p887£998.98
Jan 17, 202511:32:35108.98p2,119£2,309.29
Jan 17, 202511:19:44112.63p4,439£4,999.42
Jan 17, 202511:11:29108.25p10,972£11,877.19
Jan 17, 202508:49:37108.98p17,112£18,648.66
Jan 17, 202509:48:18112.63p30£33.79
Jan 17, 202508:44:40112.70p17,428£19,641.36
Jan 17, 202509:40:19112.63p4,855£5,467.94
Jan 17, 202509:26:47108.98p195£212.51
Jan 17, 202509:07:05108.98p6,650£7,247.17
Jan 17, 202508:46:15112.63p1,109£1,249.01
Jan 16, 202516:10:15108.98p10,620£11,573.68
Jan 16, 202511:00:38108.55p10,430£11,322.08
Jan 16, 202511:00:13110.50p2,415£2,668.58
Jan 16, 202510:55:06112.63p2,650£2,984.56
Jan 16, 202510:54:03108.98p7,822£8,524.42
Jan 16, 202510:52:15112.63p1,546£1,741.18
Jan 16, 202510:47:36108.98p7,826£8,528.77
Jan 16, 202510:03:55112.63p139£156.55
Jan 15, 202515:33:09112.63p1,325£1,492.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Intermediate Capital Group PLC2,238.005.67
Quilter PLC165.204.10
Aviva PLC511.803.60
Kier Group PLC147.602.93
Burberry Group PLC1,043.002.66
Alpha Group International PLC2,440.002.52

Fallers

CompanyPrice% Chg
Hochschild Mining PLC194.72-14.97
Trainline PLC365.00-6.89
Auto Trader Group PLC759.00-4.05
Easyjet PLC497.20-2.74
Vodafone Group PLC68.32-1.90
Wetherspoon ( J.D.) PLC602.00-1.55