1. Share Prices

  2. Ct Global Managed Portfolio Trust PLC (CMPI)

112.00p+0.00 (+0.00%)03 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct Global Managed Portfolio Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 2025112.00p113.50p110.04p112.00p87,858
Jan 2, 2025112.00p113.81p110.00p112.00p29,827
Dec 31, 2024112.00p112.84p111.95p112.00p83,170
Dec 30, 2024112.00p112.16p110.04p112.00p48,639
Dec 27, 2024112.50p114.00p109.50p112.00p74,445
Dec 24, 2024114.00p113.50p110.05p112.50p52,018
Dec 23, 2024113.50p115.01p109.23p113.50p143,732
Dec 20, 2024113.50p115.25p111.36p113.50p116,209
Dec 19, 2024113.50p115.57p111.60p113.50p44,956
Dec 18, 2024114.00p115.94p111.60p113.50p27,655
Dec 17, 2024113.50p115.45p111.50p113.50p98,116
Dec 16, 2024113.50p115.87p111.05p113.50p150,707
Dec 13, 2024113.50p115.60p111.05p113.50p150,402
Dec 12, 2024114.00p115.83p113.50p113.50p73,403
Dec 11, 2024115.50p117.76p115.50p115.50p38,627
Dec 10, 2024115.50p117.16p115.50p115.50p71,045
Dec 9, 2024115.50p117.76p115.50p115.50p120,871
Dec 6, 2024115.50p117.89p113.60p115.50p131,897
Dec 5, 2024115.50p117.20p115.50p115.50p142,783
Dec 4, 2024115.50p117.92p115.50p115.50p66,133
Dec 3, 2024114.50p116.10p112.88p114.50p109,202
Dec 2, 2024114.50p116.50p115.30p114.50p105,360
Nov 29, 2024114.50p115.35p112.45p114.50p26,799
Nov 28, 2024114.50p115.30p112.00p114.50p27,834
Nov 27, 2024114.50p116.40p114.50p114.50p34,824
Nov 26, 2024114.50p114.50p112.71p114.50p46,900
Nov 25, 2024114.50p115.35p112.88p114.50p23,599
Nov 22, 2024114.50p116.89p114.50p114.50p20,382
Nov 21, 2024114.50p115.35p115.35p114.50p9,906
Nov 20, 2024114.50p116.50p112.22p114.50p43,953
Nov 19, 2024114.50p115.40p112.00p114.50p37,613
Nov 18, 2024115.50p115.50p112.85p114.50p49,263
Nov 15, 2024115.50p116.50p113.01p115.50p10,288
Nov 14, 2024115.50p116.50p113.00p115.50p40,591
Nov 13, 2024115.50p117.51p115.50p115.50p22,666
Nov 12, 2024115.50p116.09p113.82p115.50p15,355
Nov 11, 2024114.50p116.10p112.82p114.50p36,141
Nov 8, 2024114.50p117.00p112.82p114.50p127,986
Nov 7, 2024114.50p115.10p112.00p114.50p13,228
Nov 6, 2024114.50p116.92p112.80p114.50p14,179
Nov 5, 2024114.50p115.10p112.00p114.50p18,081
Nov 4, 2024114.50p115.12p112.77p114.50p89,686
Nov 1, 2024114.50p115.10p112.80p114.50p30,174
Oct 31, 2024114.50p115.13p112.50p114.50p18,476
Oct 30, 2024114.50p115.87p112.80p114.50p14,247
Oct 29, 2024115.50p114.50p112.34p114.50p73,889
Oct 28, 2024115.50p115.99p113.80p115.50p58,949
Oct 25, 2024115.50p118.00p116.00p115.50p6,405
Oct 24, 2024115.50p115.50p115.50p115.50p17,442
Oct 23, 2024115.50p117.93p115.50p115.50p86,394
123456
Showing 1 to 50 of 255

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.