1. Share Prices

  2. Cmo Group PLC (CMO)

14.25p+0.00 (+0.00%)15 Nov 2024, 08:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cmo Group PLC Trades

DateTimePriceQuantityValue
Nov 15, 202408:37:2714.00p3£0.42
Nov 14, 202414:10:3214.00p3£0.42
Nov 14, 202413:32:1014.00p3£0.42
Nov 14, 202412:52:5614.00p3£0.42
Nov 14, 202411:47:4414.00p3£0.42
Nov 14, 202410:00:2514.00p3£0.42
Nov 14, 202408:12:2414.00p3£0.42
Nov 11, 202408:21:3214.01p325£45.53
Nov 7, 202412:20:3414.33p325£46.56
Nov 5, 202416:35:2514.50p57£8.27
Nov 5, 202413:53:4214.30p8,351£1,194.19
Nov 5, 202410:06:5514.01p673£94.29
Oct 31, 202413:25:0814.01p893£125.11
Oct 31, 202411:24:1114.33p673£96.41
Oct 31, 202410:43:3914.00p70£9.80
Oct 29, 202409:17:1214.35p696£99.88
Oct 28, 202411:34:3814.50p8£1.16
Oct 28, 202410:44:1014.02p1,034£144.97
Oct 28, 202410:22:5815.00p6£0.90
Oct 28, 202410:04:0914.02p571£80.05
Oct 25, 202408:15:3415.00p35£5.25
Oct 25, 202408:15:3414.00p20£2.80
Oct 25, 202408:15:3415.00p9£1.35
Oct 21, 202410:38:1814.45p26,393£3,813.79
Oct 11, 202410:29:4814.00p8£1.12
Oct 7, 202409:41:1614.50p1,034£149.93
Oct 1, 202413:45:1814.00p38£5.32
Oct 1, 202413:45:1815.00p20£3.00
Oct 1, 202413:45:1815.00p9£1.35
Sep 27, 202410:18:5714.53p516£74.97
Sep 26, 202415:46:0414.12p10,000£1,412.00
Sep 26, 202408:15:0814.00p8£1.12
Sep 25, 202410:26:1914.13p4,566£644.95
Sep 18, 202414:42:4314.58p1,234£179.86
Sep 16, 202414:47:5614.60p56,767£8,287.98
Sep 16, 202408:29:3814.70p55,840£8,208.48
Sep 13, 202408:14:2415.00p133£19.95
Sep 6, 202410:06:0814.10p740£104.34
Sep 5, 202410:03:4014.65p273£39.99
Aug 30, 202415:02:1814.08p384£54.05
Aug 30, 202408:31:0515.00p17£2.55
Aug 29, 202408:19:0214.00p8£1.12
Aug 28, 202412:42:3414.08p852£119.92
Aug 28, 202410:13:3914.05p49,871£7,006.88
Aug 28, 202411:05:3814.69p384£56.41
Aug 28, 202408:00:1914.75p1,654£243.97
Aug 27, 202410:05:0415.00p214£32.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.