1. Share Prices

  2. Cmo Group PLC (CMO)

14.50p+0.00 (+0.00%)22 Aug 2024, 10:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cmo Group PLC Trades

DateTimePriceQuantityValue
Aug 22, 202410:01:0515.00p5£0.75
Aug 16, 202413:52:2114.75p64,810£9,559.48
Aug 13, 202408:34:3114.08p5,500£774.13
Aug 13, 202408:33:1814.05p5,000£702.50
Aug 13, 202408:23:3214.50p2,500£362.50
Aug 13, 202408:22:3415.00p2,000£300.00
Aug 13, 202408:22:2516.00p3£0.48
Aug 13, 202408:22:2516.00p8£1.28
Aug 13, 202408:21:0915.00p2,500£375.00
Aug 12, 202414:00:2915.00p219£32.85
Aug 12, 202413:48:3014.25p10,000£1,425.00
Aug 12, 202413:39:3216.00p6£0.96
Aug 12, 202413:39:1315.00p2,500£375.00
Aug 12, 202413:29:0715.00p5,000£750.00
Aug 12, 202409:08:4815.10p39,072£5,899.87
Aug 9, 202416:35:0416.00p347£55.52
Aug 9, 202412:14:5715.49p1,291£199.98
Aug 9, 202409:50:5815.00p2,000£300.00
Aug 9, 202409:25:1915.12p20,000£3,024.00
Aug 9, 202408:08:3815.81p37,397£5,913.40
Aug 9, 202408:03:2515.00p23,000£3,450.00
Aug 9, 202408:00:1914.95p10,000£1,495.00
Aug 9, 202408:00:1814.95p20,000£2,990.00
Aug 8, 202415:39:0714.80p100,000£14,800.00
Aug 5, 202411:00:0515.00p10£1.50
Aug 5, 202409:00:2915.00p9£1.35
Aug 2, 202409:37:0915.00p31£4.65
Aug 2, 202408:36:3014.00p47£6.58
Aug 1, 202410:33:1114.45p1£0.14
Jul 31, 202411:51:0114.94p633£94.57
Jul 26, 202411:26:5714.06p1,428£200.78
Jul 24, 202412:46:4014.01p476£66.69
Jul 23, 202413:21:1414.06p1,851£260.25
Jul 19, 202410:33:0214.60p50,000£7,300.00
Jul 17, 202413:00:4315.00p740£111.00
Jul 16, 202408:21:4914.06p1,107£155.64
Jul 15, 202413:12:3014.45p6,837£987.95
Jul 12, 202408:25:4215.00p43£6.45
Jul 12, 202408:25:4215.00p112£16.80
Jul 12, 202408:00:0314.80p1,499£221.85
Jul 11, 202410:03:1614.00p311£43.54
Jul 11, 202409:29:4714.00p19£2.66
Jul 10, 202415:24:1514.00p4£0.56
Jul 10, 202415:07:3214.00p116£16.24
Jul 10, 202415:07:3215.00p10£1.50
Jul 10, 202415:07:3214.00p26£3.64
Jul 10, 202412:50:0415.00p166£24.90
Jul 5, 202412:13:4314.45p2,000£289.00
Jul 5, 202411:12:2514.60p47,945£6,999.97
Jul 4, 202413:46:2515.00p53£7.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.