14.50p+0.00 (+0.00%)22 Aug 2024, 10:01
Cmo Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 22, 2024 | 10:01:05 | 15.00p | 5 | £0.75 |
Aug 16, 2024 | 13:52:21 | 14.75p | 64,810 | £9,559.48 |
Aug 13, 2024 | 08:34:31 | 14.08p | 5,500 | £774.13 |
Aug 13, 2024 | 08:33:18 | 14.05p | 5,000 | £702.50 |
Aug 13, 2024 | 08:23:32 | 14.50p | 2,500 | £362.50 |
Aug 13, 2024 | 08:22:34 | 15.00p | 2,000 | £300.00 |
Aug 13, 2024 | 08:22:25 | 16.00p | 3 | £0.48 |
Aug 13, 2024 | 08:22:25 | 16.00p | 8 | £1.28 |
Aug 13, 2024 | 08:21:09 | 15.00p | 2,500 | £375.00 |
Aug 12, 2024 | 14:00:29 | 15.00p | 219 | £32.85 |
Aug 12, 2024 | 13:48:30 | 14.25p | 10,000 | £1,425.00 |
Aug 12, 2024 | 13:39:32 | 16.00p | 6 | £0.96 |
Aug 12, 2024 | 13:39:13 | 15.00p | 2,500 | £375.00 |
Aug 12, 2024 | 13:29:07 | 15.00p | 5,000 | £750.00 |
Aug 12, 2024 | 09:08:48 | 15.10p | 39,072 | £5,899.87 |
Aug 9, 2024 | 16:35:04 | 16.00p | 347 | £55.52 |
Aug 9, 2024 | 12:14:57 | 15.49p | 1,291 | £199.98 |
Aug 9, 2024 | 09:50:58 | 15.00p | 2,000 | £300.00 |
Aug 9, 2024 | 09:25:19 | 15.12p | 20,000 | £3,024.00 |
Aug 9, 2024 | 08:08:38 | 15.81p | 37,397 | £5,913.40 |
Aug 9, 2024 | 08:03:25 | 15.00p | 23,000 | £3,450.00 |
Aug 9, 2024 | 08:00:19 | 14.95p | 10,000 | £1,495.00 |
Aug 9, 2024 | 08:00:18 | 14.95p | 20,000 | £2,990.00 |
Aug 8, 2024 | 15:39:07 | 14.80p | 100,000 | £14,800.00 |
Aug 5, 2024 | 11:00:05 | 15.00p | 10 | £1.50 |
Aug 5, 2024 | 09:00:29 | 15.00p | 9 | £1.35 |
Aug 2, 2024 | 09:37:09 | 15.00p | 31 | £4.65 |
Aug 2, 2024 | 08:36:30 | 14.00p | 47 | £6.58 |
Aug 1, 2024 | 10:33:11 | 14.45p | 1 | £0.14 |
Jul 31, 2024 | 11:51:01 | 14.94p | 633 | £94.57 |
Jul 26, 2024 | 11:26:57 | 14.06p | 1,428 | £200.78 |
Jul 24, 2024 | 12:46:40 | 14.01p | 476 | £66.69 |
Jul 23, 2024 | 13:21:14 | 14.06p | 1,851 | £260.25 |
Jul 19, 2024 | 10:33:02 | 14.60p | 50,000 | £7,300.00 |
Jul 17, 2024 | 13:00:43 | 15.00p | 740 | £111.00 |
Jul 16, 2024 | 08:21:49 | 14.06p | 1,107 | £155.64 |
Jul 15, 2024 | 13:12:30 | 14.45p | 6,837 | £987.95 |
Jul 12, 2024 | 08:25:42 | 15.00p | 43 | £6.45 |
Jul 12, 2024 | 08:25:42 | 15.00p | 112 | £16.80 |
Jul 12, 2024 | 08:00:03 | 14.80p | 1,499 | £221.85 |
Jul 11, 2024 | 10:03:16 | 14.00p | 311 | £43.54 |
Jul 11, 2024 | 09:29:47 | 14.00p | 19 | £2.66 |
Jul 10, 2024 | 15:24:15 | 14.00p | 4 | £0.56 |
Jul 10, 2024 | 15:07:32 | 14.00p | 116 | £16.24 |
Jul 10, 2024 | 15:07:32 | 15.00p | 10 | £1.50 |
Jul 10, 2024 | 15:07:32 | 14.00p | 26 | £3.64 |
Jul 10, 2024 | 12:50:04 | 15.00p | 166 | £24.90 |
Jul 5, 2024 | 12:13:43 | 14.45p | 2,000 | £289.00 |
Jul 5, 2024 | 11:12:25 | 14.60p | 47,945 | £6,999.97 |
Jul 4, 2024 | 13:46:25 | 15.00p | 53 | £7.95 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.