1. Share Prices

  2. Cmo Group PLC (CMO)

9.63p+0.00 (+0.00%)28 Jan 2025, 12:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cmo Group PLC Trades

DateTimePriceQuantityValue
Jan 28, 202512:47:419.50p489£46.46
Jan 28, 202512:25:509.50p489£46.46
Jan 28, 202512:11:199.50p542£51.49
Jan 24, 202515:31:519.50p5£0.48
Jan 24, 202515:31:499.51p214£20.36
Jan 24, 202508:20:539.50p5£0.48
Jan 23, 202510:31:109.73p20£1.95
Jan 23, 202510:25:499.75p5£0.49
Jan 23, 202510:25:499.50p5£0.48
Jan 23, 202510:01:109.73p102£9.92
Jan 23, 202508:39:089.75p5£0.49
Jan 23, 202508:39:089.50p5£0.48
Jan 21, 202511:41:579.51p1,186£112.82
Jan 21, 202511:34:239.51p14,487£1,378.08
Jan 21, 202511:33:579.51p21,025£2,000.00
Jan 20, 202509:46:499.50p641£60.90
Jan 20, 202509:46:139.51p25,000£2,378.13
Jan 20, 202508:23:379.50p1,186£112.67
Jan 20, 202508:08:279.51p1,017£96.74
Jan 17, 202516:29:009.50p1,017£96.62
Jan 17, 202511:00:039.40p25£2.35
Jan 17, 202510:42:569.50p19,680£1,869.60
Jan 16, 202513:50:259.73p51£4.96
Jan 16, 202508:07:379.75p8£0.78
Jan 14, 202512:30:339.50p1,526£144.97
Jan 14, 202512:13:139.50p1,052£99.94
Jan 14, 202510:00:229.51p53£5.04
Jan 14, 202509:21:589.51p1,019£96.93
Jan 13, 202516:24:519.50p1,019£96.81
Jan 13, 202512:35:069.51p2,019£192.06
Jan 13, 202508:00:249.51p10,000£951.25
Jan 10, 202516:02:019.50p2,000£190.00
Jan 10, 202515:10:009.73p102£9.92
Jan 10, 202514:54:089.50p25,641£2,435.90
Jan 10, 202514:46:289.50p25,000£2,375.00
Jan 7, 202511:26:419.19p516£47.42
Jan 7, 202510:52:279.19p2,992£274.96
Jan 7, 202510:51:039.18p6,462£592.89
Jan 7, 202510:46:229.18p17,360£1,592.78
Jan 3, 202513:37:399.19p2,000£183.80
Jan 3, 202512:50:399.10p2,901£263.99
Jan 3, 202508:00:309.19p2,139£196.57
Jan 2, 202516:35:059.25p40£3.70
Jan 2, 202513:07:479.19p508£46.69
Jan 2, 202511:09:599.01p47£4.24
Jan 2, 202509:40:179.20p276£25.39
Jan 2, 202508:46:349.20p507£46.64
Jan 2, 202508:05:369.20p848£78.02
Dec 31, 202412:40:439.00p25,000£2,250.00
Dec 31, 202412:12:129.25p50,000£4,625.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC2,005.008.76
Computacenter PLC2,268.007.39
Barr (A.G.) PLC622.006.69
Oxford Nanopore Technologies PLC146.006.41
Pets AT Home Group PLC221.805.42
Raspberry Pi Holdings PLC740.005.19

Fallers

CompanyPrice% Chg
Beazley PLC812.00-2.46
Antofagasta PLC1,659.00-2.21
Fresnillo PLC657.00-2.16
Smiths Group PLC1,845.00-2.02
Glencore PLC354.95-1.81
Rio Tinto PLC4,813.00-1.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.