1. Share Prices

  2. Cmo Group PLC (CMO)

11.10p-1.60 (-12.60%)24 Dec 2024, 10:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cmo Group PLC Trades

DateTimePriceQuantityValue
Dec 24, 202410:43:5211.08p13£1.44
Dec 24, 202410:04:2411.14p2,000£222.80
Dec 24, 202409:40:1011.10p1,291£143.30
Dec 24, 202409:03:2812.00p2,000£240.00
Dec 24, 202409:02:0612.00p2,000£240.00
Dec 24, 202408:06:1012.00p7£0.84
Dec 24, 202408:06:1013.00p2£0.26
Dec 23, 202416:40:3912.70p7£0.89
Dec 23, 202410:07:1714.20p7£0.99
Dec 16, 202408:00:1213.90p7£0.97
Dec 13, 202409:02:1214.00p3£0.42
Dec 12, 202411:51:5914.00p3£0.42
Dec 12, 202409:07:5914.00p3£0.42
Dec 12, 202408:12:5214.00p4£0.56
Dec 10, 202415:09:0314.39p34£4.89
Dec 4, 202415:04:3714.00p3£0.42
Dec 4, 202410:01:1714.00p3£0.42
Dec 2, 202415:02:2214.00p3£0.42
Nov 29, 202414:00:0814.50p10£1.45
Nov 29, 202412:18:3114.00p3£0.42
Nov 29, 202410:29:0714.00p3£0.42
Nov 29, 202408:11:4114.50p1£0.14
Nov 29, 202408:11:4114.00p3£0.42
Nov 28, 202414:00:2814.50p22£3.19
Nov 28, 202411:00:0413.90p6£0.83
Nov 15, 202408:37:2714.00p3£0.42
Nov 14, 202414:10:3214.00p3£0.42
Nov 14, 202413:32:1014.00p3£0.42
Nov 14, 202412:52:5614.00p3£0.42
Nov 14, 202411:47:4414.00p3£0.42
Nov 14, 202410:00:2514.00p3£0.42
Nov 14, 202408:12:2414.00p3£0.42
Nov 11, 202408:21:3214.01p325£45.53
Nov 7, 202412:20:3414.33p325£46.56
Nov 5, 202416:35:2514.50p57£8.27
Nov 5, 202413:53:4214.30p8,351£1,194.19
Nov 5, 202410:06:5514.01p673£94.29
Oct 31, 202413:25:0814.01p893£125.11
Oct 31, 202411:24:1114.33p673£96.41
Oct 31, 202410:43:3914.00p70£9.80
Oct 29, 202409:17:1214.35p696£99.88
Oct 28, 202411:34:3814.50p8£1.16
Oct 28, 202410:44:1014.02p1,034£144.97
Oct 28, 202410:22:5815.00p6£0.90
Oct 28, 202410:04:0914.02p571£80.05
Oct 25, 202408:15:3415.00p35£5.25
Oct 25, 202408:15:3414.00p20£2.80
Oct 25, 202408:15:3415.00p9£1.35
Oct 21, 202410:38:1814.45p26,393£3,813.79
Oct 11, 202410:29:4814.00p8£1.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.