Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 162.54 | 1.40 | -3.04 | -2.23 | 36.70 | 51.04 |
| Automobiles & Parts | 11.22 | 1.12 | 3.12 | -1.08 | -36.21 | -34.24 |
| Banks | 21.66 | 0.46 | 2.51 | 4.84 | 28.06 | 33.93 |
| Beverages | -70.30 | -0.36 | 0.30 | -10.17 | -13.01 | -10.90 |
| Chemicals | -60.34 | -0.83 | -1.46 | -5.92 | -24.94 | -17.65 |
| Construction & Materials | -11.67 | -0.10 | -1.91 | -5.02 | 29.40 | 42.08 |
| Electricity | 150.89 | 1.45 | 1.11 | -8.95 | -4.06 | -0.07 |
| Electronic & Electrical Equip. | 308.51 | 3.25 | 1.91 | 0.42 | -1.63 | 7.20 |
| Equity Investment Instruments | 32.13 | 0.27 | -1.11 | -0.60 | 3.55 | 8.73 |
| Food & Drug Retailers | -2.60 | -0.06 | 0.58 | -5.16 | 9.09 | 11.95 |
| Food Producers | -26.35 | -0.34 | -3.28 | -7.40 | 6.56 | 9.97 |
| Gas Water & Multiutilities index | -30.01 | -0.49 | 2.48 | -3.84 | -0.98 | -0.21 |
| General Financial | 157.23 | 0.93 | 3.27 | 4.04 | 16.90 | 27.17 |
| General Industrials | 68.83 | 0.90 | 1.20 | 3.50 | 13.15 | 25.19 |
| General Retailers | 28.07 | 0.61 | 0.50 | 4.57 | 22.65 | 28.39 |
| Health Care Equip.& Services | 47.52 | 0.46 | 0.70 | -5.03 | -4.19 | -4.82 |
| Household Goods | 14.20 | 0.13 | -2.28 | -21.58 | -15.88 | -6.49 |
| Index - Leisure Goods | -24.95 | -0.08 | -2.59 | -1.49 | 22.85 | 11.90 |
| Industrial Engineering | 75.38 | 0.64 | 1.10 | -1.92 | -16.93 | -9.29 |
| Industrial Metals | -21.17 | -0.35 | 2.55 | -4.02 | -11.26 | -10.09 |
| Industrial Transportation | -21.18 | -0.48 | -1.72 | 3.24 | 11.19 | 28.52 |
| Life Insurance | 26.22 | 0.48 | 3.76 | -4.28 | -12.99 | -12.46 |
| Media | 145.44 | 1.16 | -0.03 | -0.66 | 14.02 | 18.31 |
| Mining | 33.17 | 0.30 | 2.64 | -12.89 | 10.62 | 17.24 |
| Mobile Telecommunications | -41.93 | -2.05 | 2.47 | -5.70 | 5.26 | 2.00 |
| Nonlife Insurance | 55.91 | 1.63 | 0.16 | -8.37 | 4.03 | 4.20 |
| Oil & Gas Producers | 105.56 | 1.32 | 3.00 | 0.16 | -5.59 | -7.88 |
| Personal Goods | 63.81 | 0.48 | 11.95 | 15.20 | -38.78 | -43.00 |
| Pharmaceuticals & Biotech. | 101.57 | 0.53 | -1.26 | -13.58 | -4.61 | -1.07 |
| Real Estate & Investment Servic | 39.47 | 1.71 | 1.72 | -6.64 | 1.34 | 11.68 |
| Real Estate Investment Trusts | -2.31 | -0.11 | -0.77 | -10.88 | -13.08 | -7.12 |
| Software & Computer Services | -0.02 | -0.00 | 6.92 | 5.01 | 8.92 | 18.69 |
| Support Services | 62.32 | 0.58 | -1.77 | -5.00 | 2.98 | 9.16 |
| Tobacco | -35.30 | -0.10 | 5.48 | 9.98 | 30.18 | 20.39 |
| Travel & Leisure | 61.74 | 0.72 | 0.86 | 5.82 | 15.03 | 26.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Halma PLC | 2,653.00 | 6.04 |
| Beazley PLC | 772.00 | 3.07 |
| Centrica PLC | 123.35 | 2.45 |
| Rolls-Royce Holdings PLC | 539.40 | 2.51 |
| Marks And Spencer Group PLC | 372.10 | 2.51 |
| Hiscox LTD | 1,033.00 | 1.87 |
| Diploma PLC | 4,218.00 | 2.28 |
| Experian PLC | 3,715.00 | 2.31 |
| Bunzl PLC | 3,456.00 | 1.65 |
| Sse PLC | 1,711.50 | 1.24 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 96.16 | -14.87 |
| Vodafone Group PLC | 69.18 | -2.89 |
| Frasers Group PLC | 722.00 | -2.04 |
| Melrose Industries PLC | 501.60 | 0.08 |
| National Grid PLC | 965.40 | -1.75 |
| Bt Group PLC | 147.80 | -1.37 |
| Convatec Group PLC | 230.20 | -1.20 |
| Fresnillo PLC | 647.50 | -1.07 |
| British Land Company PLC | 375.00 | -1.11 |
| Sage Group PLC | 1,259.00 | -0.83 |
Latest Market & Company News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
