Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -10.94 | -0.09 | -2.27 | -3.00 | 34.94 | 35.69 |
| Automobiles & Parts | 1.54 | 0.14 | 0.41 | 10.04 | -28.31 | -26.01 |
| Banks | 5.55 | 0.12 | -1.20 | 3.03 | 30.80 | 32.05 |
| Beverages | -88.45 | -0.43 | -3.77 | 2.99 | -8.57 | -8.10 |
| Chemicals | 42.95 | 0.61 | -1.29 | -3.41 | -26.15 | -26.01 |
| Construction & Materials | -24.71 | -0.21 | -3.02 | -2.65 | 28.42 | 28.09 |
| Electricity | -18.23 | -0.18 | -1.61 | -7.74 | -10.05 | -9.80 |
| Electronic & Electrical Equip. | -61.72 | -0.61 | -2.36 | 0.55 | 0.61 | -0.01 |
| Equity Investment Instruments | 22.15 | 0.18 | -1.39 | 0.16 | 4.80 | 6.31 |
| Food & Drug Retailers | -2.88 | -0.06 | -2.30 | -1.26 | 10.83 | 11.28 |
| Food Producers | -69.13 | -0.90 | -2.95 | -4.78 | 3.54 | 3.08 |
| Gas Water & Multiutilities index | 39.27 | 0.68 | -0.73 | -5.51 | -4.55 | -5.08 |
| General Financial | -137.28 | -0.78 | -2.76 | 1.20 | 19.25 | 19.28 |
| General Industrials | 14.46 | 0.20 | -3.94 | -5.25 | 9.22 | 8.62 |
| General Retailers | -8.77 | -0.19 | -0.45 | -0.23 | 23.16 | 24.67 |
| Health Care Equip.& Services | -23.76 | -0.22 | -2.19 | 1.59 | -1.55 | -2.62 |
| Household Goods | 15.98 | 0.15 | -1.01 | -2.37 | -16.12 | -16.36 |
| Index - Leisure Goods | 208.56 | 0.64 | -4.76 | -4.49 | 35.64 | 33.96 |
| Industrial Engineering | -182.90 | -1.47 | -3.84 | 0.17 | -14.06 | -13.22 |
| Industrial Metals | 3.45 | 0.06 | -3.82 | -5.13 | -15.20 | -14.56 |
| Industrial Transportation | -40.87 | -1.08 | -2.97 | -18.00 | -5.79 | -4.58 |
| Life Insurance | 18.30 | 0.34 | -1.71 | -0.99 | -13.26 | -11.77 |
| Media | -74.91 | -0.58 | -2.92 | -2.62 | 14.68 | 15.73 |
| Mining | -40.07 | -0.39 | -1.75 | -7.28 | 3.73 | 2.66 |
| Mobile Telecommunications | 3.62 | 0.19 | -2.47 | -3.89 | 2.83 | 1.62 |
| Nonlife Insurance | 40.01 | 1.03 | -1.66 | 11.19 | 17.02 | 16.79 |
| Oil & Gas Producers | 39.74 | 0.52 | -1.80 | -6.20 | -10.60 | -10.54 |
| Personal Goods | 119.54 | 0.77 | -0.34 | 13.97 | -27.84 | -27.33 |
| Pharmaceuticals & Biotech. | 206.39 | 1.04 | -0.64 | -0.72 | -1.62 | -0.58 |
| Real Estate & Investment Servic | -9.20 | -0.38 | -3.33 | 1.67 | 5.30 | 4.79 |
| Real Estate Investment Trusts | -2.27 | -0.11 | -1.66 | -7.39 | -17.35 | -17.87 |
| Software & Computer Services | -11.53 | -0.44 | -2.17 | -2.58 | 8.38 | 8.45 |
| Support Services | -99.42 | -0.94 | -3.40 | -6.04 | -0.61 | -0.07 |
| Tobacco | -31.64 | -0.09 | -2.79 | -1.88 | 29.75 | 29.77 |
| Travel & Leisure | -82.12 | -0.89 | -1.39 | 5.13 | 21.69 | 21.12 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 109.10 | 3.61 |
| Pershing Square Holdings LTD | 3,772.49 | 1.79 |
| Centrica PLC | 127.05 | 1.68 |
| Astrazeneca PLC | 10,406.00 | 1.46 |
| Croda International PLC | 3,390.90 | 1.40 |
| Beazley PLC | 817.29 | 1.15 |
| Land Securities Group PLC | 572.50 | 1.15 |
| Hikma Pharmaceuticals PLC | 1,972.00 | 0.97 |
| Bunzl PLC | 3,298.00 | 0.92 |
| National Grid PLC | 936.60 | 0.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Frasers Group PLC | 605.62 | -3.33 |
| Spirax Group PLC | 6,760.00 | -2.73 |
| Entain PLC | 689.00 | -2.63 |
| Schroders PLC | 305.80 | -2.05 |
| Experian PLC | 3,457.00 | -1.45 |
| Ashtead Group PLC | 4,958.00 | -1.43 |
| International Consolidated Airlines Group S.A. | 301.58 | -1.38 |
| Diploma PLC | 4,246.00 | -1.35 |
| Weir Group PLC | 2,182.00 | -1.00 |
| Rentokil Initial PLC | 395.50 | -1.03 |
Latest Market & Company News
| 16:30 | HSBA | Director/PDMR Shareholding | RNS |
| 16:26 | JEDT | Director Declaration | RNS |
| 16:26 | STS | Transaction in Own Shares | RNS |
| 16:25 | INPP | Transaction in Own Shares | RNS |
| 16:21 | CRH | Director/PDMR Shareholding | RNS |
| 16:21 | JMAT | Holding(s) in Company | RNS |
| 16:15 | AWE | Holding(s) in Company | RNS |
| 16:13 | INOV | Transaction in Own Shares | RNS |
| 16:12 | ATYM | Grant of Share Options | RNS |
| 16:05 | EQS-News: Mayr-Melnhof Karton AG: Management Board Matter | EQS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
