Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 117.39 | 1.08 | -1.16 | -4.21 | 28.45 | 76.58 |
| Automobiles & Parts | 23.18 | 2.12 | -1.75 | 0.13 | -29.61 | -41.15 |
| Banks | 58.34 | 1.36 | 2.30 | 0.55 | 18.02 | 19.44 |
| Beverages | 174.33 | 0.85 | -0.81 | -2.68 | -7.59 | -20.76 |
| Chemicals | 32.03 | 0.38 | 1.15 | -8.34 | -12.72 | -16.69 |
| Construction & Materials | 87.92 | 0.83 | 4.03 | 0.25 | 14.23 | 22.95 |
| Electricity | 36.60 | 0.34 | 0.90 | 2.35 | -1.14 | -2.16 |
| Electronic & Electrical Equip. | 47.89 | 0.46 | 1.36 | 4.36 | 5.38 | 7.53 |
| Equity Investment Instruments | 11.40 | 0.09 | 0.42 | 0.68 | 4.93 | 12.00 |
| Food & Drug Retailers | 29.77 | 0.73 | -1.72 | -1.49 | 1.81 | -2.37 |
| Food Producers | 5.34 | 0.07 | -1.25 | -3.95 | 7.32 | 19.24 |
| Gas Water & Multiutilities index | -2.22 | -0.04 | 1.58 | 2.25 | -6.24 | -2.95 |
| General Financial | 31.11 | 0.21 | -2.44 | 0.80 | 0.03 | 11.32 |
| General Industrials | 69.29 | 0.97 | 3.78 | 0.30 | 6.36 | 20.38 |
| General Retailers | 45.61 | 1.22 | -1.50 | -0.28 | 0.75 | -0.60 |
| Health Care Equip.& Services | 71.28 | 0.63 | 1.27 | -6.46 | 5.52 | 12.21 |
| Household Goods | 122.41 | 0.91 | 4.58 | -3.76 | 3.74 | 37.09 |
| Index - Leisure Goods | 143.77 | 0.55 | -2.10 | 2.76 | 8.98 | -3.04 |
| Industrial Engineering | 28.10 | 0.21 | -0.18 | -4.81 | -6.97 | -3.54 |
| Industrial Metals | 39.03 | 0.56 | 2.11 | -1.31 | 1.91 | 6.94 |
| Industrial Transportation | 39.62 | 1.02 | -0.78 | -4.41 | -1.03 | 1.27 |
| Life Insurance | 50.77 | 0.88 | 0.02 | -2.98 | -7.20 | -12.89 |
| Media | 75.42 | 0.60 | -0.16 | 2.91 | 12.99 | 27.88 |
| Mining | 15.18 | 0.14 | 4.15 | 0.59 | 8.69 | 4.45 |
| Mobile Telecommunications | 9.49 | 0.47 | 0.03 | -4.54 | 5.52 | 0.79 |
| Nonlife Insurance | 28.54 | 0.81 | -1.80 | -4.81 | 5.81 | 18.51 |
| Oil & Gas Producers | 112.19 | 1.21 | 3.50 | 2.92 | 9.70 | 15.30 |
| Personal Goods | 57.36 | 0.42 | -5.48 | -12.58 | -36.95 | -53.20 |
| Pharmaceuticals & Biotech. | 145.63 | 0.66 | -3.81 | -2.74 | 10.26 | 12.63 |
| Real Estate & Investment Servic | -12.55 | -0.56 | -0.18 | -2.62 | -3.28 | 7.47 |
| Real Estate Investment Trusts | -12.42 | -0.53 | 1.91 | -3.94 | -3.33 | 13.88 |
| Software & Computer Services | 1.39 | 0.06 | -0.01 | 1.95 | 4.40 | 23.40 |
| Support Services | 46.71 | 0.41 | 0.97 | 1.13 | 7.95 | 9.01 |
| Tobacco | 302.76 | 1.06 | -0.32 | 3.12 | 9.84 | -1.24 |
| Travel & Leisure | 43.37 | 0.58 | 0.60 | -0.69 | -0.42 | -2.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 1,066.00 | 8.09 |
| Melrose Industries PLC | 576.20 | 3.11 |
| Bunzl PLC | 3,114.00 | 2.70 |
| Howden Joinery Group PLC | 908.50 | 2.14 |
| Wpp PLC | 744.00 | 1.89 |
| Ocado Group PLC | 306.11 | 1.83 |
| Standard Chartered PLC | 735.80 | 1.83 |
| Barclays PLC | 221.55 | 1.56 |
| Imi PLC | 1,807.00 | 1.52 |
| Lloyds Banking Group PLC | 56.70 | 1.46 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Next PLC | 8,982.00 | -1.43 |
| Land Securities Group PLC | 632.50 | -0.71 |
| Severn Trent PLC | 2,391.00 | -0.71 |
| United Utilities Group PLC | 978.60 | -0.63 |
| Unite Group PLC | 902.00 | -0.50 |
| Spirax Group PLC | 8,545.00 | -0.47 |
| Rightmove PLC | 536.20 | -0.45 |
| Easyjet PLC | 461.02 | -0.41 |
| Auto Trader Group PLC | 799.00 | -0.42 |
| Croda International PLC | 4,075.20 | -0.36 |
Latest Market & Company News
| 12:22 | HEFT | TOP NEWS: Merged Henderson company to join FTSE 250 as merger approved | Alliance |
| 12:20 | DARK | Form 8.3 - Darktrace plc | RNS |
| 12:18 | OTB | PDMR Transaction | RNS |
| 12:13 | SVT, RS1, RWI | UK shareholder meetings calendar - next 7 days | Alliance |
| 12:13 | SMWH, UAV, SUPR | UK dividends calendar - next 7 days | Alliance |
| 12:12 | TRST, SVT, JET2 | UK earnings, trading statements calendar - next 7 days | Alliance |
| 12:11 | RDW | Form 8.3 - Redrow Plc | RNS |
| 12:06 | IQG | Form 8.3 -IQGeo Group plc | RNS |
| 12:05 | AFM | Form 8.3 - Alpha Financial Markets Consulting plc | RNS |
| 12:05 | RDW | Form 8.3 - [Redrow plc] | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
