1. Share Prices

  2. Ishares Vii PLC ISHARES FTSE MIB UCITS ETF EUR (ACC) (CMB1)

13,657.00p+139.00 (+1.03%)09 Jan 2025, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares Vii PLC Trades

DateTimePriceQuantityValue
Jan 8, 202516:35:0713,518.00p150£20,277.00
Jan 8, 202512:35:3213,446.00p46£6,185.16
Jan 8, 202511:40:5813,408.20p75£10,056.15
Jan 6, 202514:15:5013,226.00p44£5,819.44
Jan 6, 202511:33:3213,259.70p11£1,458.57
Jan 6, 202508:22:0713,094.00p2£261.88
Jan 6, 202508:22:0513,090.00p1£130.90
Jan 6, 202508:22:0413,090.00p2£261.80
Jan 6, 202508:22:0313,086.00p2£261.72
Jan 6, 202508:22:0113,086.00p2£261.72
Jan 6, 202508:21:5813,084.00p2£261.68
Jan 6, 202508:21:4913,092.00p2£261.84
Jan 6, 202508:21:4713,092.00p2£261.84
Jan 6, 202508:21:4313,092.00p2£261.84
Jan 6, 202508:21:4213,090.00p2£261.80
Jan 6, 202508:21:4013,090.00p2£261.80
Jan 6, 202508:21:3813,090.00p2£261.80
Jan 6, 202508:21:3713,090.00p2£261.80
Jan 6, 202508:21:3413,090.00p2£261.80
Jan 6, 202508:21:3413,090.00p2£261.80
Jan 6, 202508:21:3313,092.00p2£261.84
Jan 6, 202508:21:3113,092.00p2£261.84
Jan 6, 202508:21:2813,092.00p2£261.84
Jan 6, 202508:21:2813,092.00p2£261.84
Jan 6, 202508:21:2613,092.00p2£261.84
Jan 6, 202508:21:2213,094.00p1£130.94
Jan 6, 202508:21:1913,094.00p1£130.94
Jan 6, 202508:21:1613,096.00p1£130.96
Jan 6, 202508:21:1413,092.00p1£130.92
Jan 6, 202508:21:1013,092.00p1£130.92
Jan 6, 202508:21:0813,092.00p1£130.92
Jan 6, 202508:21:0713,092.00p1£130.92
Jan 6, 202508:21:0413,084.00p1£130.84
Jan 6, 202508:21:0113,094.00p1£130.94
Jan 6, 202508:20:5913,094.00p1£130.94
Jan 6, 202508:20:5813,094.00p1£130.94
Jan 6, 202508:20:5713,094.00p1£130.94
Jan 6, 202508:20:5513,096.00p1£130.96
Jan 6, 202508:20:5213,098.00p1£130.98
Jan 6, 202508:20:5213,100.00p1£131.00
Jan 6, 202508:20:5113,098.00p1£130.98
Jan 6, 202508:20:4913,102.00p1£131.02
Jan 6, 202508:20:4713,090.00p1£130.90
Jan 6, 202508:20:4313,102.00p1£131.02
Jan 6, 202508:20:4013,102.00p1£131.02
Jan 6, 202508:20:3713,102.00p1£131.02
Jan 6, 202508:20:3413,100.00p1£131.00
Jan 6, 202508:20:3313,104.00p1£131.04
Jan 6, 202508:20:3113,104.00p1£131.04
Jan 6, 202508:20:2913,100.00p1£131.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cmc Markets PLC254.505.17
Elementis PLC142.204.10
Alpha Group International PLC2,340.003.54
Abrdn PLC137.003.47
Integrafin Holdings PLC330.503.44
Anglo American PLC2,439.503.30

Fallers

CompanyPrice% Chg
Greggs PLC2,210.00-15.84
B&M European Value Retail S.A.318.90-8.52
Marks And Spencer Group PLC345.30-8.36
Hays PLC71.90-4.77
Entain PLC648.80-4.42
Ocado Group PLC279.00-3.96
Risers/fallers data from previous trading day. Today's data available from 8:15am.