1. Share Prices

  2. Ishares Vii PLC ISHARES FTSE MIB UCITS ETF EUR (ACC) (CMB1)

15,113.00p+193.00 (+1.29%)01 May 2025, 15:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares Vii PLC Trades

DateTimePriceQuantityValue
May 1, 202515:09:1315,156.00p32£4,849.92
May 1, 202514:24:4514,986.00p0£0.00
May 1, 202514:24:4515,156.00p0£0.00
May 1, 202512:44:3015,034.00p1£150.34
May 1, 202511:44:3315,160.00p0£0.00
May 1, 202511:15:4915,095.58p82£12,378.38
May 1, 202509:19:0415,188.00p0£0.00
May 1, 202508:33:0915,218.00p1£152.18
May 1, 202508:26:5615,218.00p0£0.00
May 1, 202508:26:5615,218.00p0£0.00
May 1, 202508:03:2515,218.00p0£0.00
Apr 30, 202516:20:2314,930.00p1£149.30
Apr 30, 202516:04:4214,910.00p31£4,622.10
Apr 30, 202516:04:3914,910.00p36£5,367.60
Apr 30, 202516:04:3414,910.00p3£447.30
Apr 30, 202516:04:3214,906.00p3£447.18
Apr 30, 202516:04:2714,908.00p3£447.24
Apr 30, 202516:04:2414,906.00p2£298.12
Apr 30, 202516:04:2314,906.00p1£149.06
Apr 30, 202516:03:4214,914.00p0£0.00
Apr 30, 202515:15:5614,864.00p0£0.00
Apr 30, 202515:07:5114,854.00p1£148.54
Apr 30, 202514:42:4314,830.00p0£0.00
Apr 30, 202514:07:2014,864.00p1£148.64
Apr 30, 202513:58:4814,852.00p1£148.52
Apr 30, 202513:58:4514,852.00p4£594.08
Apr 30, 202513:58:4114,852.00p3£445.56
Apr 30, 202513:58:4014,850.00p4£594.00
Apr 30, 202513:58:3614,850.00p4£594.00
Apr 30, 202513:58:3214,850.00p4£594.00
Apr 30, 202513:58:3014,850.00p4£594.00
Apr 30, 202513:58:2714,856.00p4£594.24
Apr 30, 202513:58:2414,856.00p4£594.24
Apr 30, 202513:58:2214,858.00p4£594.32
Apr 30, 202513:58:1714,852.00p4£594.08
Apr 30, 202513:58:1614,860.00p4£594.40
Apr 30, 202513:58:1314,862.00p3£445.86
Apr 30, 202513:58:0914,856.00p4£594.24
Apr 30, 202513:58:0614,854.00p4£594.16
Apr 30, 202513:58:0314,854.00p4£594.16
Apr 30, 202513:58:0114,846.00p2£296.92
Apr 30, 202513:57:5614,856.00p2£297.12
Apr 30, 202513:57:5414,856.00p1£148.56
Apr 29, 202516:20:2215,061.15p13£1,957.95
Apr 29, 202516:14:0115,064.00p70£10,544.80
Apr 29, 202514:22:1615,010.00p0£0.00
Apr 29, 202514:22:1515,010.00p0£0.00
Apr 29, 202512:12:2714,958.00p0£0.00
Apr 29, 202510:34:2914,992.00p0£0.00
Apr 29, 202509:34:0614,978.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56