3,895.83p+5.83 (+0.15%)19 Feb 2025, 12:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Investments PLC Trades

DateTimePriceQuantityValue
Feb 19, 202512:23:543,895.83p34£1,324.58
Feb 19, 202512:22:343,895.83p6£233.75
Feb 19, 202511:58:553,897.46p1,276£49,731.58
Feb 19, 202511:58:123,895.73p116£4,519.05
Feb 19, 202511:54:033,900.00p16£624.00
Feb 19, 202511:54:033,900.00p46£1,794.00
Feb 19, 202511:49:193,900.00p1,000£39,000.00
Feb 19, 202511:37:193,893.80p100£3,893.80
Feb 19, 202511:36:073,900.00p1£39.00
Feb 19, 202511:36:073,900.00p2£78.00
Feb 19, 202511:36:073,895.00p117£4,557.15
Feb 19, 202511:36:073,895.00p10£389.50
Feb 19, 202511:21:153,898.78p663£25,848.94
Feb 19, 202511:15:563,905.00p1£39.05
Feb 19, 202511:07:533,896.04p1£38.96
Feb 19, 202511:02:233,899.98p718£28,001.88
Feb 19, 202510:49:333,900.00p31£1,209.00
Feb 19, 202510:49:253,900.00p9,469£369,291.00
Feb 19, 202510:40:543,897.39p8£311.79
Feb 19, 202510:39:523,899.86p15£584.98
Feb 19, 202510:39:423,900.00p780£30,420.00
Feb 19, 202510:39:353,895.00p6£233.70
Feb 19, 202510:39:353,895.00p4£155.80
Feb 19, 202510:39:353,895.00p2£77.90
Feb 19, 202510:39:303,900.00p44£1,716.00
Feb 19, 202510:39:033,895.51p3£116.87
Feb 19, 202510:34:573,897.40p100£3,897.40
Feb 19, 202509:43:363,882.00p2£77.64
Feb 19, 202509:31:363,889.55p250£9,723.88
Feb 19, 202508:41:143,891.77p450£17,512.97
Feb 19, 202508:39:503,891.81p360£14,010.53
Feb 19, 202508:32:103,902.22p1£39.02
Feb 19, 202508:21:443,891.65p129£5,020.22
Feb 19, 202508:19:353,885.83p50£1,942.91
Feb 19, 202508:18:453,900.48p192£7,488.91
Feb 19, 202508:18:353,902.27p1£39.02
Feb 19, 202508:17:493,891.52p29£1,128.54
Feb 19, 202508:04:173,882.00p2,250£87,345.00
Feb 19, 202508:00:223,901.07p2£78.02
Feb 19, 202508:00:193,905.00p25£976.25
Feb 18, 202516:35:123,890.00p2,792£108,608.80
Feb 18, 202516:21:413,885.00p79£3,069.15
Feb 18, 202516:21:373,885.00p21£815.85
Feb 18, 202516:06:563,887.04p100£3,887.04
Feb 18, 202515:59:313,885.00p18£699.30
Feb 18, 202515:59:313,885.00p89£3,457.65
Feb 18, 202515:59:313,885.00p42£1,631.70
Feb 18, 202515:59:233,885.00p275£10,683.75
Feb 18, 202515:46:233,891.06p135£5,252.93
Feb 18, 202515:24:443,890.00p91£3,539.90