3,615.00p-25.00 (-0.69%)04 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Investments PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:35:243,615.00p2,061£74,505.15
Jul 4, 202516:13:433,650.00p0£0.00
Jul 4, 202516:08:363,641.94p230£8,376.46
Jul 4, 202515:45:563,637.13p545£19,822.36
Jul 4, 202515:20:423,640.42p68£2,475.48
Jul 4, 202515:16:523,649.68p1£36.50
Jul 4, 202515:16:413,640.42p23£837.30
Jul 4, 202515:16:393,640.00p55£2,002.00
Jul 4, 202515:16:073,630.00p145£5,263.50
Jul 4, 202515:14:513,640.67p1£36.41
Jul 4, 202515:14:503,659.53p1£36.60
Jul 4, 202515:12:343,652.31p500£18,261.57
Jul 4, 202515:06:063,655.00p10£365.50
Jul 4, 202514:54:163,640.67p99£3,604.26
Jul 4, 202514:43:563,645.98p35£1,276.09
Jul 4, 202514:29:243,640.67p30£1,092.20
Jul 4, 202514:06:543,660.00p0£0.00
Jul 4, 202514:06:543,660.00p0£0.00
Jul 4, 202514:06:543,660.00p0£0.00
Jul 4, 202514:06:543,660.00p0£0.00
Jul 4, 202514:06:543,660.00p0£0.00
Jul 4, 202514:04:153,640.00p102£3,712.80
Jul 4, 202514:04:153,640.00p105£3,822.00
Jul 4, 202514:04:053,640.00p21£764.40
Jul 4, 202514:04:053,650.00p7£255.50
Jul 4, 202514:04:053,650.00p9£328.50
Jul 4, 202514:04:053,640.00p113£4,113.20
Jul 4, 202514:04:053,640.00p39£1,419.60
Jul 4, 202514:03:053,660.00p81£2,964.60
Jul 4, 202513:56:343,664.62p1£36.65
Jul 4, 202513:24:263,652.56p550£20,089.05
Jul 4, 202513:03:043,650.00p3£109.50
Jul 4, 202513:03:043,650.00p39£1,423.50
Jul 4, 202512:30:323,650.00p26£949.00
Jul 4, 202512:27:003,653.58p548£20,021.64
Jul 4, 202512:13:043,650.00p1£36.50
Jul 4, 202512:04:423,661.00p1,100£40,271.00
Jul 4, 202512:00:543,643.87p1,200£43,726.41
Jul 4, 202511:42:043,640.00p0£0.00
Jul 4, 202511:21:473,645.04p488£17,787.77
Jul 4, 202511:18:093,645.00p106£3,863.70
Jul 4, 202511:05:293,640.00p134£4,877.60
Jul 4, 202511:00:023,675.00p0£0.00
Jul 4, 202511:00:023,675.00p0£0.00
Jul 4, 202511:00:023,675.00p0£0.00
Jul 4, 202511:00:023,675.00p0£0.00
Jul 4, 202511:00:023,675.00p1£36.75
Jul 4, 202510:48:403,658.31p500£18,291.54
Jul 4, 202510:47:283,657.61p54£1,975.11
Jul 4, 202510:21:093,640.00p97£3,530.80