1. Share Prices

  2. Caledonia Investments PLC (CLDN)

3,735.00p+60.00 (+1.63%)02 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Investments PLC Trades

DateTimePriceQuantityValue
Apr 2, 202516:35:063,735.00p1,902£71,039.70
Apr 2, 202516:29:453,730.00p14£522.20
Apr 2, 202516:28:353,730.00p42£1,566.60
Apr 2, 202516:26:333,730.00p10£373.00
Apr 2, 202516:22:303,730.00p5£186.50
Apr 2, 202516:22:303,730.00p8£298.40
Apr 2, 202516:21:033,725.00p42£1,564.50
Apr 2, 202516:20:103,715.00p2£74.30
Apr 2, 202516:20:103,715.00p4£148.60
Apr 2, 202516:15:213,711.85p417£15,478.40
Apr 2, 202516:12:553,730.00p42£1,566.60
Apr 2, 202516:03:213,709.00p583£21,623.47
Apr 2, 202516:03:213,715.00p14£520.10
Apr 2, 202516:03:203,700.00p1,371£50,727.00
Apr 2, 202516:03:203,700.00p1£37.00
Apr 2, 202516:03:203,700.00p209£7,733.00
Apr 2, 202516:03:203,700.00p514£19,018.00
Apr 2, 202516:03:013,700.00p13£481.00
Apr 2, 202515:59:493,694.00p1£36.94
Apr 2, 202515:52:133,685.00p2£73.70
Apr 2, 202515:44:223,690.00p261£9,630.90
Apr 2, 202515:44:223,695.00p39£1,441.05
Apr 2, 202515:44:223,700.00p76£2,812.00
Apr 2, 202515:44:223,700.00p591£21,867.00
Apr 2, 202515:44:223,695.00p3£110.85
Apr 2, 202515:44:223,700.00p44£1,628.00
Apr 2, 202515:44:223,700.00p40£1,480.00
Apr 2, 202515:44:223,700.00p500£18,500.00
Apr 2, 202515:44:223,700.00p83£3,071.00
Apr 2, 202515:42:593,700.00p126£4,662.00
Apr 2, 202515:41:013,690.00p10£369.00
Apr 2, 202515:41:013,690.00p6£221.40
Apr 2, 202515:41:013,695.00p210£7,759.50
Apr 2, 202515:14:283,699.20p450£16,646.42
Apr 2, 202515:11:163,694.15p196£7,240.53
Apr 2, 202513:57:233,690.00p40£1,476.00
Apr 2, 202513:57:233,685.00p209£7,701.65
Apr 2, 202513:55:013,682.89p314£11,564.26
Apr 2, 202513:49:033,682.83p200£7,365.66
Apr 2, 202513:44:393,682.77p314£11,563.91
Apr 2, 202513:37:253,682.72p1,000£36,827.18
Apr 2, 202513:23:133,680.00p210£7,728.00
Apr 2, 202513:23:133,680.00p314£11,555.20
Apr 2, 202513:11:243,677.67p400£14,710.66
Apr 2, 202512:48:593,675.00p5£183.75
Apr 2, 202512:48:593,675.00p30£1,102.50
Apr 2, 202512:32:373,678.03p96£3,530.91
Apr 2, 202512:31:203,677.61p80£2,942.09
Apr 2, 202512:22:543,679.19p5£183.96
Apr 2, 202512:18:253,677.56p105£3,861.44

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC68.2012.91
Bakkavor Group PLC191.807.87
Ocado Group PLC295.105.54
Molten Ventures PLC268.204.85
Deliveroo PLC129.304.78
Dr. Martens PLC53.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC216.00-3.49
Victrex PLC852.00-3.29
Vesuvius PLC384.80-3.07
Rolls-Royce Holdings PLC755.80-3.03
Alpha Group International PLC2,500.00-2.91
Ninety One PLC143.20-2.85
Risers/fallers data from previous trading day. Today's data available from 8:15am.