3,615.00p-25.00 (-0.69%)04 Jul 2025, 16:35
Caledonia Investments PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:35:24 | 3,615.00p | 2,061 | £74,505.15 |
Jul 4, 2025 | 16:13:43 | 3,650.00p | 0 | £0.00 |
Jul 4, 2025 | 16:08:36 | 3,641.94p | 230 | £8,376.46 |
Jul 4, 2025 | 15:45:56 | 3,637.13p | 545 | £19,822.36 |
Jul 4, 2025 | 15:20:42 | 3,640.42p | 68 | £2,475.48 |
Jul 4, 2025 | 15:16:52 | 3,649.68p | 1 | £36.50 |
Jul 4, 2025 | 15:16:41 | 3,640.42p | 23 | £837.30 |
Jul 4, 2025 | 15:16:39 | 3,640.00p | 55 | £2,002.00 |
Jul 4, 2025 | 15:16:07 | 3,630.00p | 145 | £5,263.50 |
Jul 4, 2025 | 15:14:51 | 3,640.67p | 1 | £36.41 |
Jul 4, 2025 | 15:14:50 | 3,659.53p | 1 | £36.60 |
Jul 4, 2025 | 15:12:34 | 3,652.31p | 500 | £18,261.57 |
Jul 4, 2025 | 15:06:06 | 3,655.00p | 10 | £365.50 |
Jul 4, 2025 | 14:54:16 | 3,640.67p | 99 | £3,604.26 |
Jul 4, 2025 | 14:43:56 | 3,645.98p | 35 | £1,276.09 |
Jul 4, 2025 | 14:29:24 | 3,640.67p | 30 | £1,092.20 |
Jul 4, 2025 | 14:06:54 | 3,660.00p | 0 | £0.00 |
Jul 4, 2025 | 14:06:54 | 3,660.00p | 0 | £0.00 |
Jul 4, 2025 | 14:06:54 | 3,660.00p | 0 | £0.00 |
Jul 4, 2025 | 14:06:54 | 3,660.00p | 0 | £0.00 |
Jul 4, 2025 | 14:06:54 | 3,660.00p | 0 | £0.00 |
Jul 4, 2025 | 14:04:15 | 3,640.00p | 102 | £3,712.80 |
Jul 4, 2025 | 14:04:15 | 3,640.00p | 105 | £3,822.00 |
Jul 4, 2025 | 14:04:05 | 3,640.00p | 21 | £764.40 |
Jul 4, 2025 | 14:04:05 | 3,650.00p | 7 | £255.50 |
Jul 4, 2025 | 14:04:05 | 3,650.00p | 9 | £328.50 |
Jul 4, 2025 | 14:04:05 | 3,640.00p | 113 | £4,113.20 |
Jul 4, 2025 | 14:04:05 | 3,640.00p | 39 | £1,419.60 |
Jul 4, 2025 | 14:03:05 | 3,660.00p | 81 | £2,964.60 |
Jul 4, 2025 | 13:56:34 | 3,664.62p | 1 | £36.65 |
Jul 4, 2025 | 13:24:26 | 3,652.56p | 550 | £20,089.05 |
Jul 4, 2025 | 13:03:04 | 3,650.00p | 3 | £109.50 |
Jul 4, 2025 | 13:03:04 | 3,650.00p | 39 | £1,423.50 |
Jul 4, 2025 | 12:30:32 | 3,650.00p | 26 | £949.00 |
Jul 4, 2025 | 12:27:00 | 3,653.58p | 548 | £20,021.64 |
Jul 4, 2025 | 12:13:04 | 3,650.00p | 1 | £36.50 |
Jul 4, 2025 | 12:04:42 | 3,661.00p | 1,100 | £40,271.00 |
Jul 4, 2025 | 12:00:54 | 3,643.87p | 1,200 | £43,726.41 |
Jul 4, 2025 | 11:42:04 | 3,640.00p | 0 | £0.00 |
Jul 4, 2025 | 11:21:47 | 3,645.04p | 488 | £17,787.77 |
Jul 4, 2025 | 11:18:09 | 3,645.00p | 106 | £3,863.70 |
Jul 4, 2025 | 11:05:29 | 3,640.00p | 134 | £4,877.60 |
Jul 4, 2025 | 11:00:02 | 3,675.00p | 0 | £0.00 |
Jul 4, 2025 | 11:00:02 | 3,675.00p | 0 | £0.00 |
Jul 4, 2025 | 11:00:02 | 3,675.00p | 0 | £0.00 |
Jul 4, 2025 | 11:00:02 | 3,675.00p | 0 | £0.00 |
Jul 4, 2025 | 11:00:02 | 3,675.00p | 1 | £36.75 |
Jul 4, 2025 | 10:48:40 | 3,658.31p | 500 | £18,291.54 |
Jul 4, 2025 | 10:47:28 | 3,657.61p | 54 | £1,975.11 |
Jul 4, 2025 | 10:21:09 | 3,640.00p | 97 | £3,530.80 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.