- Share Prices
Caledonia Investments PLC (CLDN)
3,895.83p+5.83 (+0.15%)19 Feb 2025, 12:23
Caledonia Investments PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 19, 2025 | 12:23:54 | 3,895.83p | 34 | £1,324.58 |
Feb 19, 2025 | 12:22:34 | 3,895.83p | 6 | £233.75 |
Feb 19, 2025 | 11:58:55 | 3,897.46p | 1,276 | £49,731.58 |
Feb 19, 2025 | 11:58:12 | 3,895.73p | 116 | £4,519.05 |
Feb 19, 2025 | 11:54:03 | 3,900.00p | 16 | £624.00 |
Feb 19, 2025 | 11:54:03 | 3,900.00p | 46 | £1,794.00 |
Feb 19, 2025 | 11:49:19 | 3,900.00p | 1,000 | £39,000.00 |
Feb 19, 2025 | 11:37:19 | 3,893.80p | 100 | £3,893.80 |
Feb 19, 2025 | 11:36:07 | 3,900.00p | 1 | £39.00 |
Feb 19, 2025 | 11:36:07 | 3,900.00p | 2 | £78.00 |
Feb 19, 2025 | 11:36:07 | 3,895.00p | 117 | £4,557.15 |
Feb 19, 2025 | 11:36:07 | 3,895.00p | 10 | £389.50 |
Feb 19, 2025 | 11:21:15 | 3,898.78p | 663 | £25,848.94 |
Feb 19, 2025 | 11:15:56 | 3,905.00p | 1 | £39.05 |
Feb 19, 2025 | 11:07:53 | 3,896.04p | 1 | £38.96 |
Feb 19, 2025 | 11:02:23 | 3,899.98p | 718 | £28,001.88 |
Feb 19, 2025 | 10:49:33 | 3,900.00p | 31 | £1,209.00 |
Feb 19, 2025 | 10:49:25 | 3,900.00p | 9,469 | £369,291.00 |
Feb 19, 2025 | 10:40:54 | 3,897.39p | 8 | £311.79 |
Feb 19, 2025 | 10:39:52 | 3,899.86p | 15 | £584.98 |
Feb 19, 2025 | 10:39:42 | 3,900.00p | 780 | £30,420.00 |
Feb 19, 2025 | 10:39:35 | 3,895.00p | 6 | £233.70 |
Feb 19, 2025 | 10:39:35 | 3,895.00p | 4 | £155.80 |
Feb 19, 2025 | 10:39:35 | 3,895.00p | 2 | £77.90 |
Feb 19, 2025 | 10:39:30 | 3,900.00p | 44 | £1,716.00 |
Feb 19, 2025 | 10:39:03 | 3,895.51p | 3 | £116.87 |
Feb 19, 2025 | 10:34:57 | 3,897.40p | 100 | £3,897.40 |
Feb 19, 2025 | 09:43:36 | 3,882.00p | 2 | £77.64 |
Feb 19, 2025 | 09:31:36 | 3,889.55p | 250 | £9,723.88 |
Feb 19, 2025 | 08:41:14 | 3,891.77p | 450 | £17,512.97 |
Feb 19, 2025 | 08:39:50 | 3,891.81p | 360 | £14,010.53 |
Feb 19, 2025 | 08:32:10 | 3,902.22p | 1 | £39.02 |
Feb 19, 2025 | 08:21:44 | 3,891.65p | 129 | £5,020.22 |
Feb 19, 2025 | 08:19:35 | 3,885.83p | 50 | £1,942.91 |
Feb 19, 2025 | 08:18:45 | 3,900.48p | 192 | £7,488.91 |
Feb 19, 2025 | 08:18:35 | 3,902.27p | 1 | £39.02 |
Feb 19, 2025 | 08:17:49 | 3,891.52p | 29 | £1,128.54 |
Feb 19, 2025 | 08:04:17 | 3,882.00p | 2,250 | £87,345.00 |
Feb 19, 2025 | 08:00:22 | 3,901.07p | 2 | £78.02 |
Feb 19, 2025 | 08:00:19 | 3,905.00p | 25 | £976.25 |
Feb 18, 2025 | 16:35:12 | 3,890.00p | 2,792 | £108,608.80 |
Feb 18, 2025 | 16:21:41 | 3,885.00p | 79 | £3,069.15 |
Feb 18, 2025 | 16:21:37 | 3,885.00p | 21 | £815.85 |
Feb 18, 2025 | 16:06:56 | 3,887.04p | 100 | £3,887.04 |
Feb 18, 2025 | 15:59:31 | 3,885.00p | 18 | £699.30 |
Feb 18, 2025 | 15:59:31 | 3,885.00p | 89 | £3,457.65 |
Feb 18, 2025 | 15:59:31 | 3,885.00p | 42 | £1,631.70 |
Feb 18, 2025 | 15:59:23 | 3,885.00p | 275 | £10,683.75 |
Feb 18, 2025 | 15:46:23 | 3,891.06p | 135 | £5,252.93 |
Feb 18, 2025 | 15:24:44 | 3,890.00p | 91 | £3,539.90 |