1. Share Prices

  2. Caledonia Investments PLC (CLDN)

3,530.00p-10.00 (-0.28%)24 Dec 2024, 12:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonia Investments PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:35:013,530.00p1,463£51,643.90
Dec 24, 202411:53:403,545.00p1£35.45
Dec 24, 202411:53:003,545.00p5£177.25
Dec 24, 202411:53:003,545.00p251£8,897.95
Dec 24, 202411:53:003,545.00p12£425.40
Dec 24, 202411:53:003,545.00p28£992.60
Dec 24, 202411:53:003,545.00p26£921.70
Dec 24, 202411:53:003,545.00p54£1,914.30
Dec 24, 202411:53:003,545.00p9£319.05
Dec 24, 202411:53:003,545.00p34£1,205.30
Dec 24, 202411:53:003,545.00p34£1,205.30
Dec 24, 202411:42:393,529.57p135£4,764.91
Dec 24, 202411:40:023,529.80p104£3,670.99
Dec 24, 202411:28:513,525.00p36£1,269.00
Dec 24, 202411:27:533,527.41p15£529.11
Dec 24, 202411:25:243,530.00p37£1,306.10
Dec 24, 202411:25:243,530.00p42£1,482.60
Dec 24, 202411:25:113,535.00p75£2,651.25
Dec 24, 202411:24:153,535.00p440£15,554.00
Dec 24, 202411:04:273,549.25p400£14,196.99
Dec 24, 202410:43:033,546.29p98£3,475.36
Dec 24, 202410:35:183,546.43p13£461.04
Dec 24, 202409:57:053,523.02p160£5,636.84
Dec 24, 202409:41:323,534.09p332£11,733.16
Dec 24, 202409:35:083,543.36p150£5,315.05
Dec 24, 202409:05:473,543.40p280£9,921.53
Dec 24, 202408:46:553,535.52p100£3,535.52
Dec 24, 202408:44:203,551.42p300£10,654.25
Dec 24, 202408:27:373,560.00p1£35.60
Dec 24, 202408:27:343,509.32p800£28,074.58
Dec 24, 202408:00:073,529.99p42£1,482.60
Dec 23, 202416:36:573,533.00p100£3,533.00
Dec 23, 202416:35:133,540.00p7,584£268,473.60
Dec 23, 202416:20:213,532.50p100£3,532.50
Dec 23, 202416:20:213,530.00p48£1,694.40
Dec 23, 202416:20:213,530.00p12£423.60
Dec 23, 202416:20:213,530.00p3£105.90
Dec 23, 202416:20:213,530.00p50£1,765.00
Dec 23, 202416:17:383,514.00p1,582£55,591.48
Dec 23, 202416:15:223,525.00p8£282.00
Dec 23, 202416:15:073,515.00p350£12,302.50
Dec 23, 202416:15:073,515.00p300£10,545.00
Dec 23, 202416:15:073,515.00p49£1,722.35
Dec 23, 202416:15:073,515.00p46£1,616.90
Dec 23, 202416:15:073,515.00p41£1,441.15
Dec 23, 202416:15:073,515.00p40£1,406.00
Dec 23, 202416:10:583,507.50p582£20,413.64
Dec 23, 202416:06:533,514.82p8£281.19
Dec 23, 202416:06:123,507.50p1,000£35,074.99
Dec 23, 202416:01:313,514.82p2£70.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.