- Share Prices
Caledonia Investments PLC (CLDN)
3,895.83p+5.83 (+0.15%)19 Feb 2025, 12:23
Caledonia Investments PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 18, 2025 | 3895.00p | 3905.00p | 3865.00p | 3890.00p | 25,444 |
Feb 17, 2025 | 3870.00p | 3910.00p | 3834.06p | 3880.00p | 29,393 |
Feb 14, 2025 | 3810.00p | 3861.85p | 3805.35p | 3855.00p | 19,564 |
Feb 13, 2025 | 3810.00p | 3821.58p | 3780.00p | 3815.00p | 35,620 |
Feb 12, 2025 | 3805.00p | 3820.46p | 3780.64p | 3795.00p | 73,589 |
Feb 11, 2025 | 3810.00p | 3810.00p | 3770.00p | 3795.00p | 49,554 |
Feb 10, 2025 | 3760.00p | 3805.00p | 3723.64p | 3795.00p | 53,265 |
Feb 7, 2025 | 3800.00p | 3815.00p | 3743.20p | 3810.00p | 38,811 |
Feb 6, 2025 | 3800.00p | 3803.97p | 3758.86p | 3800.00p | 37,803 |
Feb 5, 2025 | 3760.00p | 3806.46p | 3700.00p | 3805.00p | 32,076 |
Feb 4, 2025 | 3705.00p | 3771.05p | 3705.00p | 3770.00p | 27,147 |
Feb 3, 2025 | 3765.00p | 3785.00p | 3600.00p | 3745.00p | 56,155 |
Jan 31, 2025 | 3725.00p | 3795.00p | 3705.00p | 3795.00p | 48,882 |
Jan 30, 2025 | 3735.00p | 3745.00p | 3610.13p | 3740.00p | 57,907 |
Jan 29, 2025 | 3680.00p | 3735.00p | 3662.67p | 3730.00p | 35,624 |
Jan 28, 2025 | 3670.00p | 3720.00p | 3610.20p | 3715.00p | 35,239 |
Jan 27, 2025 | 3660.00p | 3680.00p | 3590.00p | 3680.00p | 28,106 |
Jan 24, 2025 | 3675.00p | 3685.00p | 3614.16p | 3685.00p | 33,794 |
Jan 23, 2025 | 3675.00p | 3675.00p | 3600.00p | 3665.00p | 53,386 |
Jan 22, 2025 | 3650.00p | 3664.47p | 3590.00p | 3660.00p | 22,525 |
Jan 21, 2025 | 3680.00p | 3680.00p | 3630.75p | 3640.00p | 24,398 |
Jan 20, 2025 | 3610.00p | 3658.20p | 3610.00p | 3620.00p | 50,186 |
Jan 17, 2025 | 3650.00p | 3680.83p | 3625.00p | 3650.00p | 28,006 |
Jan 16, 2025 | 3605.00p | 3680.00p | 3550.85p | 3680.00p | 112,414 |
Jan 15, 2025 | 3580.00p | 3640.00p | 3570.00p | 3640.00p | 58,465 |
Jan 14, 2025 | 3480.00p | 3578.19p | 3480.00p | 3575.00p | 32,154 |
Jan 13, 2025 | 3445.00p | 3565.00p | 3430.93p | 3550.00p | 71,385 |
Jan 10, 2025 | 3515.00p | 3521.61p | 3455.00p | 3490.00p | 75,732 |
Jan 9, 2025 | 3460.00p | 3550.57p | 3410.00p | 3510.00p | 94,411 |
Jan 8, 2025 | 3545.00p | 3569.37p | 3495.00p | 3510.00p | 101,474 |
Jan 7, 2025 | 3470.00p | 3555.00p | 3459.32p | 3540.00p | 84,404 |
Jan 6, 2025 | 3535.00p | 3562.66p | 3445.45p | 3555.00p | 43,840 |
Jan 3, 2025 | 3465.00p | 3558.50p | 3460.00p | 3495.00p | 19,026 |
Jan 2, 2025 | 3485.00p | 3585.00p | 3460.00p | 3470.00p | 16,468 |
Dec 31, 2024 | 3590.00p | 3590.00p | 3495.97p | 3500.00p | 7,360 |
Dec 30, 2024 | 3575.00p | 3575.00p | 3480.00p | 3480.00p | 20,563 |
Dec 27, 2024 | 3560.00p | 3590.00p | 3475.00p | 3475.00p | 14,761 |
Dec 24, 2024 | 3535.00p | 3560.00p | 3509.32p | 3530.00p | 5,477 |
Dec 23, 2024 | 3530.00p | 3540.00p | 3460.00p | 3540.00p | 20,483 |
Dec 20, 2024 | 3470.00p | 3524.79p | 3470.00p | 3510.00p | 132,484 |
Dec 19, 2024 | 3505.00p | 3515.00p | 3473.49p | 3505.00p | 72,523 |
Dec 18, 2024 | 3500.00p | 3510.00p | 3482.91p | 3505.00p | 42,053 |
Dec 17, 2024 | 3495.00p | 3505.58p | 3470.64p | 3495.00p | 25,233 |
Dec 16, 2024 | 3460.00p | 3510.75p | 3460.00p | 3495.00p | 62,010 |
Dec 13, 2024 | 3460.00p | 3470.00p | 3450.00p | 3450.00p | 53,047 |
Dec 12, 2024 | 3420.00p | 3456.52p | 3380.00p | 3430.00p | 202,568 |
Dec 11, 2024 | 3360.00p | 3430.99p | 3360.00p | 3415.00p | 28,689 |
Dec 10, 2024 | 3425.00p | 3425.00p | 3380.00p | 3410.00p | 194,304 |
Dec 9, 2024 | 3450.00p | 3450.00p | 3425.00p | 3430.00p | 55,925 |
Dec 6, 2024 | 3435.00p | 3447.98p | 3385.47p | 3435.00p | 30,324 |