3,630.00p+45.00 (+1.26%)11 Jul 2025, 16:35
Caledonia Investments PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 3575.00p | 3630.00p | 3555.00p | 3630.00p | 36,932 |
Jul 10, 2025 | 3585.00p | 3600.00p | 3575.00p | 3585.00p | 24,659 |
Jul 9, 2025 | 3575.00p | 3619.00p | 3570.00p | 3570.00p | 33,375 |
Jul 8, 2025 | 3630.00p | 3680.00p | 3575.00p | 3575.00p | 39,457 |
Jul 7, 2025 | 3655.00p | 3680.00p | 3620.00p | 3620.00p | 26,959 |
Jul 4, 2025 | 3640.00p | 3679.50p | 3615.00p | 3615.00p | 13,038 |
Jul 3, 2025 | 3675.00p | 3705.00p | 3640.00p | 3640.00p | 19,074 |
Jul 2, 2025 | 3715.00p | 3726.25p | 3650.00p | 3650.00p | 31,102 |
Jul 1, 2025 | 3700.00p | 3715.00p | 3663.29p | 3710.00p | 19,752 |
Jun 30, 2025 | 3655.00p | 3710.00p | 3655.00p | 3690.00p | 16,698 |
Jun 27, 2025 | 3675.00p | 3745.00p | 3635.00p | 3690.00p | 24,017 |
Jun 26, 2025 | 3680.00p | 3680.00p | 3660.00p | 3675.00p | 15,476 |
Jun 25, 2025 | 3710.00p | 3745.00p | 3660.00p | 3725.00p | 38,852 |
Jun 24, 2025 | 3735.00p | 3765.00p | 3685.00p | 3685.00p | 21,682 |
Jun 23, 2025 | 3700.00p | 3807.31p | 3666.65p | 3715.00p | 24,467 |
Jun 20, 2025 | 3775.00p | 3810.00p | 3700.00p | 3725.00p | 36,492 |
Jun 19, 2025 | 3775.00p | 3810.00p | 3705.00p | 3730.00p | 43,778 |
Jun 18, 2025 | 3790.00p | 3810.00p | 3775.00p | 3800.00p | 36,732 |
Jun 17, 2025 | 3765.00p | 3840.00p | 3690.00p | 3765.00p | 28,395 |
Jun 16, 2025 | 3845.00p | 3880.00p | 3765.00p | 3765.00p | 32,543 |
Jun 13, 2025 | 3820.00p | 3845.00p | 3755.65p | 3810.00p | 8,069 |
Jun 12, 2025 | 3810.00p | 3815.00p | 3755.00p | 3790.00p | 11,275 |
Jun 11, 2025 | 3805.00p | 3810.00p | 3735.00p | 3805.00p | 31,426 |
Jun 10, 2025 | 3790.00p | 3845.00p | 3755.00p | 3765.00p | 15,104 |
Jun 9, 2025 | 3735.00p | 3845.00p | 3735.00p | 3780.00p | 16,049 |
Jun 6, 2025 | 3750.00p | 3875.00p | 3733.12p | 3875.00p | 15,986 |
Jun 5, 2025 | 3745.00p | 3835.00p | 3735.00p | 3765.00p | 17,550 |
Jun 4, 2025 | 3835.00p | 3835.00p | 3750.00p | 3770.00p | 24,616 |
Jun 3, 2025 | 3695.00p | 3825.00p | 3695.00p | 3800.00p | 22,303 |
Jun 2, 2025 | 3690.00p | 3765.00p | 3670.00p | 3765.00p | 25,043 |
May 30, 2025 | 3655.00p | 3725.00p | 3605.00p | 3700.00p | 44,933 |
May 29, 2025 | 3600.00p | 3675.00p | 3585.00p | 3650.00p | 24,705 |
May 28, 2025 | 3600.00p | 3625.00p | 3550.00p | 3595.00p | 16,151 |
May 27, 2025 | 3680.00p | 3680.00p | 3560.00p | 3570.00p | 23,285 |
May 23, 2025 | 3670.00p | 3760.00p | 3550.00p | 3630.00p | 23,247 |
May 22, 2025 | 3725.00p | 3785.00p | 3640.00p | 3660.00p | 21,391 |
May 21, 2025 | 3795.00p | 3840.00p | 3700.00p | 3700.00p | 9,295 |
May 20, 2025 | 3770.00p | 3830.00p | 3725.00p | 3785.00p | 30,831 |
May 19, 2025 | 3780.00p | 3840.00p | 3750.00p | 3810.00p | 18,810 |
May 16, 2025 | 3800.00p | 3855.00p | 3770.00p | 3800.00p | 14,044 |
May 15, 2025 | 3775.00p | 3850.00p | 3770.00p | 3775.00p | 20,825 |
May 14, 2025 | 3785.00p | 3845.00p | 3753.50p | 3785.00p | 9,908 |
May 13, 2025 | 3755.00p | 3820.00p | 3735.00p | 3800.00p | 44,071 |
May 12, 2025 | 3790.00p | 3865.00p | 3770.00p | 3770.00p | 26,337 |
May 9, 2025 | 3850.00p | 3855.00p | 3770.00p | 3785.00p | 25,567 |
May 8, 2025 | 3805.00p | 3840.00p | 3769.22p | 3780.00p | 30,884 |
May 7, 2025 | 3805.00p | 3830.00p | 3795.05p | 3815.00p | 25,593 |
May 6, 2025 | 3760.00p | 3865.00p | 3760.00p | 3830.00p | 68,114 |
May 2, 2025 | 3740.00p | 3835.00p | 3709.13p | 3820.00p | 73,115 |
May 1, 2025 | 3760.00p | 3790.00p | 3698.50p | 3745.00p | 19,449 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.