1. Share Prices

  2. Cloudcoco Group PLC (CLCO)

0.23p-0.03 (-10.00%)21 Nov 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudcoco Group PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:30:190.21p312,500£656.25
Nov 21, 202409:27:010.25p600£1.50
Nov 20, 202413:32:580.22p1,500,000£3,315.00
Nov 20, 202412:16:380.22p17,346£38.33
Nov 20, 202408:05:070.25p394,666£986.67
Nov 18, 202412:40:050.25p2,273£5.70
Nov 14, 202416:26:460.29p65,986£194.00
Nov 14, 202415:40:130.26p90,834£231.72
Nov 14, 202409:46:200.25p4,000£10.00
Nov 14, 202409:35:010.28p8,000£22.40
Nov 13, 202415:09:470.33p1,500£5.01
Nov 13, 202414:28:180.29p47,903£136.57
Nov 12, 202416:12:320.28p2,994£8.38
Nov 12, 202415:14:410.30p161,391£484.17
Nov 12, 202415:13:300.30p150,000£450.00
Nov 12, 202413:30:560.30p202,960£609.08
Nov 12, 202412:40:160.30p4,000£12.00
Nov 12, 202408:29:520.30p125,000£375.00
Nov 12, 202408:25:120.30p160,961£482.88
Nov 11, 202413:37:350.33p603,318£2,000.00
Nov 11, 202409:08:310.33p62,081£206.05
Nov 8, 202411:17:330.33p2,994£10.00
Nov 8, 202408:00:200.30p5,558£16.67
Nov 7, 202414:52:580.30p99,201£297.60
Nov 5, 202414:37:300.30p1,300£3.90
Nov 5, 202414:37:290.40p250£1.00
Nov 5, 202410:29:580.30p134,881£404.64
Nov 5, 202410:02:080.33p7,464£25.00
Nov 5, 202409:55:030.30p111,177£333.53
Nov 5, 202409:54:190.32p8£0.03
Nov 4, 202411:05:050.34p29,499£100.00
Nov 4, 202409:09:550.34p2,021,836£6,902.55
Nov 4, 202409:15:090.30p1,000,000£3,020.00
Nov 4, 202409:14:590.31p1,000,000£3,101.00
Nov 4, 202409:14:350.32p500,000£1,611.00
Nov 1, 202416:17:420.27p1,473£3.92
Nov 1, 202416:17:200.34p1,473£5.03
Nov 1, 202410:12:120.34p84,065£287.00
Nov 1, 202409:57:350.34p550,000£1,881.00
Nov 1, 202409:32:270.34p144,731£496.43
Oct 31, 202414:58:580.30p500,000£1,499.50
Oct 31, 202414:56:130.30p500,000£1,485.00
Oct 31, 202413:00:380.28p711£2.00
Oct 31, 202413:00:130.28p9,255£26.00
Oct 31, 202411:41:330.26p890,000£2,291.75
Oct 30, 202409:33:110.26p2,944£7.58
Oct 30, 202408:05:450.30p30,000£90.00
Oct 28, 202416:14:300.26p259,201£667.44
Oct 25, 202416:09:370.28p139,716£394.00
Oct 25, 202415:25:080.26p100,000£257.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,650.0016.57
Clarkson PLC3,910.008.61
Itv PLC66.006.37
Ithaca Energy PLC115.606.06
Puretech Health PLC171.205.68
Diploma PLC4,452.005.45