1. Share Prices

  2. Cloudcoco Group PLC (CLCO)

0.26p+0.00 (+0.00%)27 Jun 2025, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudcoco Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:17:320.22p227,906£505.95
Jun 27, 202514:39:210.26p25,000£66.22
Jun 27, 202514:04:200.22p4,000£8.80
Jun 27, 202513:51:060.29p2,413£7.00
Jun 27, 202511:05:010.22p150,000£333.00
Jun 27, 202508:36:150.29p2,727£7.91
Jun 27, 202508:35:110.22p2,049£4.51
Jun 27, 202508:25:180.29p1,206£3.50
Jun 26, 202511:14:450.26p12,500£33.11
Jun 26, 202510:44:380.26p396£1.05
Jun 25, 202516:16:070.22p309£0.68
Jun 25, 202514:37:440.29p586£1.70
Jun 25, 202514:04:340.26p16,987£45.00
Jun 25, 202512:56:030.27p74,906£200.00
Jun 25, 202509:06:340.22p177,000£389.40
Jun 25, 202508:58:310.29p1,724£5.00
Jun 25, 202508:57:590.29p3,448£10.00
Jun 25, 202508:56:190.29p17,241£50.00
Jun 25, 202508:54:590.22p250,000£562.00
Jun 25, 202508:54:490.27p74,074£200.00
Jun 25, 202508:54:220.27p12,500£33.75
Jun 25, 202508:14:450.22p411,761£925.64
Jun 24, 202514:48:550.24p100,000£235.00
Jun 24, 202514:34:320.24p621,265£1,481.10
Jun 24, 202513:10:170.28p107,142£300.00
Jun 24, 202511:59:520.24p72,990£171.53
Jun 24, 202511:55:040.24p100,000£235.00
Jun 24, 202510:27:090.30p13,684£40.50
Jun 24, 202510:21:590.30p25,000£74.00
Jun 24, 202510:11:370.23p1,012,187£2,358.40
Jun 24, 202509:56:400.25p228,923£572.31
Jun 24, 202509:54:550.30p833£2.50
Jun 24, 202509:41:530.30p833£2.50
Jun 24, 202509:26:430.25p102,100£255.25
Jun 24, 202509:12:100.25p548,308£1,370.77
Jun 24, 202508:54:080.25p152,154£380.39
Jun 24, 202508:52:310.25p141,906£354.77
Jun 24, 202508:47:100.25p122,032£305.08
Jun 24, 202508:25:010.26p643,873£1,654.75
Jun 24, 202508:21:480.26p1,379,310£3,531.03
Jun 24, 202508:00:160.32p93£0.30
Jun 24, 202508:00:160.32p19,299£61.95
Jun 23, 202516:24:310.26p246,153£640.00
Jun 23, 202515:31:140.33p880£2.86
Jun 23, 202515:07:000.27p2,149,035£5,759.41
Jun 23, 202515:05:470.29p892,687£2,606.65
Jun 23, 202514:34:510.29p324,155£945.24
Jun 23, 202514:34:350.29p2,000,000£5,760.00
Jun 23, 202514:21:310.34p100,000£335.00
Jun 23, 202514:14:410.34p966,582£3,238.05

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.