1. Share Prices

  2. Cloudcoco Group PLC (CLCO)

0.28p+0.05 (+20.38%)09 Jul 2025, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudcoco Group PLC Trades

DateTimePriceQuantityValue
Jul 9, 202516:14:080.31p22,699£71.05
Jul 9, 202515:41:140.25p8,333£20.83
Jul 9, 202512:48:420.30p165,440£488.05
Jul 9, 202512:24:340.30p101,694£300.00
Jul 9, 202511:00:130.27p143,619£382.17
Jul 9, 202509:55:070.30p189,000£557.55
Jul 9, 202509:48:180.30p123,333£366.30
Jul 9, 202509:46:510.30p255,000£752.25
Jul 9, 202509:39:250.30p337,796£996.50
Jul 9, 202508:35:210.28p3,567,160£9,988.05
Jul 8, 202515:15:430.27p35,205£94.00
Jul 8, 202514:38:380.22p33£0.07
Jul 8, 202514:37:180.30p33£0.10
Jul 8, 202514:35:390.24p125,880£303.37
Jul 8, 202512:41:230.30p8,333£25.00
Jul 8, 202510:54:570.24p98,787£238.08
Jul 8, 202510:54:080.30p98,787£291.62
Jul 8, 202510:15:570.30p333£1.00
Jul 8, 202510:07:380.30p109,756£324.00
Jul 8, 202510:02:220.27p104,104£279.00
Jul 8, 202509:49:310.27p373,134£1,000.00
Jul 8, 202509:21:170.24p300,000£720.00
Jul 8, 202508:04:570.27p3,014£8.05
Jul 7, 202516:40:270.26p59,000£153.40
Jul 7, 202516:29:050.27p9,363£25.00
Jul 7, 202516:10:590.27p75,000£200.25
Jul 7, 202515:51:460.27p73,138£196.01
Jul 7, 202515:46:360.27p214,929£576.01
Jul 7, 202515:35:590.24p62,579£150.19
Jul 7, 202515:18:360.27p106,685£288.05
Jul 7, 202514:15:410.24p262,799£622.83
Jul 7, 202514:02:410.30p1,540£4.62
Jul 7, 202512:29:150.28p107,526£300.00
Jul 7, 202512:28:420.28p107,526£300.00
Jul 7, 202509:34:050.24p361,276£856.22
Jul 7, 202509:27:010.29p138,888£400.00
Jul 7, 202508:53:030.24p115,405£273.51
Jul 7, 202508:45:000.24p127,236£299.64
Jul 7, 202508:44:490.26p69,709£177.83
Jul 7, 202508:44:360.26p129,762£331.02
Jul 7, 202508:42:460.25p101,624£254.06
Jul 7, 202508:41:110.30p33,333£100.00
Jul 7, 202508:33:370.30p32,002£96.01
Jul 7, 202508:31:140.30p16,666£50.00
Jul 7, 202508:18:140.30p25,000£75.00
Jul 7, 202508:13:560.26p1,000,000£2,600.00
Jul 7, 202508:00:270.26p292,106£759.48
Jul 4, 202515:18:370.32p910,781£2,914.50
Jul 4, 202515:12:500.26p15,720£40.87
Jul 4, 202514:50:120.26p197,390£513.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC397.905.13
Hunting PLC313.004.16
Pennon Group PLC499.203.96
Genus PLC2,210.003.76
Vistry Group PLC630.802.44

Fallers

CompanyPrice% Chg
Wpp PLC443.80-15.88
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Burberry Group PLC1,199.50-2.80
Just Group PLC125.20-2.80
Hochschild Mining PLC262.00-2.75