1. Share Prices

  2. Cloudcoco Group PLC (CLCO)

0.23p+0.00 (+0.00%)23 Dec 2024, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudcoco Group PLC Trades

DateTimePriceQuantityValue
Dec 23, 202415:46:000.21p150,000£315.15
Dec 23, 202410:32:240.21p79,480£165.00
Dec 23, 202409:33:360.20p150,000£300.00
Dec 23, 202409:15:180.20p150,000£300.00
Dec 23, 202409:13:390.20p311,807£631.72
Dec 20, 202415:09:140.20p66,667£135.07
Dec 20, 202411:13:210.20p70,000£141.82
Dec 18, 202416:14:350.20p102,815£205.63
Dec 16, 202415:02:280.23p43,975£100.00
Dec 16, 202413:48:040.22p150,000£326.10
Dec 16, 202413:26:060.20p420,000£850.92
Dec 16, 202412:14:420.25p250,000£625.00
Dec 16, 202411:48:340.23p1,756,744£4,040.51
Dec 13, 202409:10:150.27p200,000£534.00
Dec 12, 202408:02:060.25p10,317£25.80
Dec 12, 202408:00:260.25p163,636£409.09
Dec 10, 202408:02:330.25p122,400£306.00
Dec 9, 202416:12:380.27p12,026£32.46
Dec 9, 202409:35:160.25p66,070£165.24
Dec 6, 202416:02:460.25p5,318£13.30
Dec 6, 202411:41:260.27p18,311£49.88
Dec 6, 202410:01:150.27p18,355£50.00
Dec 6, 202409:17:490.27p16,890£46.01
Dec 6, 202409:17:310.27p16,890£46.01
Dec 6, 202409:17:080.27p16,890£46.01
Dec 6, 202409:16:510.27p16,890£46.01
Dec 6, 202409:16:340.27p16,890£46.01
Dec 5, 202410:54:040.28p69,655£196.01
Dec 5, 202410:15:370.28p34,301£96.01
Dec 5, 202410:15:110.27p44,019£121.01
Dec 5, 202410:14:260.27p28,559£78.51
Dec 5, 202410:14:040.27p25,831£71.01
Dec 5, 202410:13:430.27p16,736£46.01
Dec 5, 202409:15:310.27p1,818£5.00
Dec 4, 202413:37:310.28p90,000£256.41
Dec 4, 202413:19:090.28p65,241£180.00
Dec 4, 202412:46:260.28p170,534£470.50
Dec 4, 202410:19:150.27p98,908£271.01
Dec 4, 202410:18:520.27p65,331£179.01
Dec 4, 202410:18:240.27p80,660£221.01
Dec 4, 202410:17:530.27p25,915£71.01
Dec 4, 202410:17:290.27p53,288£146.01
Dec 3, 202415:56:140.27p364,964£1,000.00
Dec 3, 202415:35:220.27p181,025£496.01
Dec 3, 202415:28:120.27p907,970£2,496.01
Dec 3, 202415:08:480.25p76,108£194.00
Dec 3, 202415:03:160.25p115,000£293.14
Dec 3, 202415:00:030.25p23,950£61.05
Dec 3, 202414:40:350.22p706,113£1,588.05
Dec 3, 202414:16:300.21p478,469£1,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC173.405.15
Direct Line Insurance Group PLC252.403.78
Chrysalis Investments Limited105.403.74
Airtel Africa PLC108.603.13
Sthree PLC278.002.96
Pantheon International PLC318.502.58

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC92.90-7.01
Bridgepoint Group PLC345.60-4.27
Moonpig Group PLC212.00-4.07
Frasers Group PLC605.50-3.35
Spirax Group PLC6,755.00-2.81
Hilton Food Group PLC892.00-2.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.