1. Share Prices

  2. Cloudcoco Group PLC (CLCO)

0.17p-0.01 (-5.71%)12 Dec 2025, 15:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudcoco Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:39:490.17p1£0.00
Dec 12, 202515:30:310.17p1£0.00
Dec 12, 202510:08:180.17p1£0.00
Dec 12, 202510:04:250.17p1£0.00
Dec 12, 202509:43:140.17p1£0.00
Dec 12, 202509:36:340.17p1£0.00
Dec 12, 202509:31:510.17p1£0.00
Dec 12, 202509:31:070.17p1£0.00
Dec 12, 202509:30:220.17p1£0.00
Dec 12, 202509:29:040.17p1£0.00
Dec 12, 202509:21:090.16p803,418£1,245.30
Dec 12, 202509:21:020.18p1£0.00
Dec 12, 202509:17:010.18p1£0.00
Dec 12, 202509:12:520.18p1£0.00
Dec 12, 202509:08:270.18p1£0.00
Dec 11, 202512:40:370.15p207,967£311.95
Dec 11, 202512:40:110.15p141,300£211.95
Dec 11, 202510:27:300.18p1£0.00
Dec 11, 202510:17:000.18p1£0.00
Dec 11, 202509:57:590.18p1£0.00
Dec 11, 202509:54:160.18p1£0.00
Dec 10, 202511:54:070.18p52,513£94.00
Dec 10, 202509:45:560.15p471£0.71
Dec 9, 202513:24:180.18p994£1.79
Dec 9, 202510:55:140.18p1£0.00
Dec 8, 202514:43:530.18p1£0.00
Dec 8, 202514:41:530.18p1£0.00
Dec 8, 202514:06:160.15p23,255£34.88
Dec 8, 202513:16:520.18p1£0.00
Dec 8, 202512:43:510.18p1£0.00
Dec 8, 202512:08:380.18p1£0.00
Dec 8, 202511:04:170.18p1£0.00
Dec 8, 202510:47:390.18p1£0.00
Dec 8, 202510:45:100.18p1£0.00
Dec 8, 202510:26:050.18p1£0.00
Dec 8, 202509:58:080.18p5,555£10.00
Dec 8, 202509:53:110.14p3,000,000£4,266.00
Dec 8, 202509:16:560.18p1£0.00
Dec 8, 202509:09:570.18p1£0.00
Dec 5, 202514:41:000.20p7,000£14.00
Dec 5, 202514:36:180.18p1£0.00
Dec 5, 202509:25:370.20p1£0.00
Dec 5, 202511:41:220.18p1£0.00
Dec 5, 202510:59:460.15p250£0.38
Dec 4, 202516:27:500.18p1£0.00
Dec 4, 202514:37:030.18p1,000,000£1,840.00
Dec 4, 202512:02:480.18p1£0.00
Dec 4, 202510:56:280.18p1£0.00
Dec 4, 202509:55:590.18p1£0.00
Dec 4, 202509:17:350.18p1£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC676.007.39
B&M European Value Retail S.A.164.004.56
Antofagasta PLC3,040.003.68
Ocado Group PLC233.253.44
Wizz Air Holdings PLC1,234.003.35
Burberry Group PLC1,314.003.26