1. Share Prices

  2. Cloudcoco Group PLC (CLCO)

0.13p+0.04 (+47.06%)17 Apr 2025, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudcoco Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202515:51:000.10p100,000£103.00
Apr 17, 202513:59:150.11p52,285£58.56
Apr 17, 202513:27:460.10p312,718£320.22
Apr 17, 202512:23:280.10p600,000£606.60
Apr 17, 202511:09:130.10p303,910£307.25
Apr 17, 202511:05:160.11p100,000£113.00
Apr 17, 202510:43:050.13p303,910£389.00
Apr 17, 202510:34:340.11p749,999£833.25
Apr 17, 202510:34:320.11p750,000£833.25
Apr 17, 202510:31:390.13p537,539£688.05
Apr 17, 202510:19:580.12p250,000£297.50
Apr 17, 202510:07:120.11p180,000£198.00
Apr 17, 202509:52:100.10p200,000£202.20
Apr 17, 202509:49:230.11p350,000£385.00
Apr 17, 202509:21:050.11p5,483£6.01
Apr 17, 202509:11:040.11p234,294£246.01
Apr 17, 202509:07:170.11p931,650£1,015.50
Apr 17, 202509:05:040.10p196,009£196.01
Apr 17, 202508:42:480.10p476,932£496.01
Apr 17, 202508:37:380.10p497,474£492.50
Apr 16, 202510:51:260.08p250,000£200.00
Apr 16, 202510:48:570.08p206,250£164.59
Apr 16, 202510:42:310.08p100,757£80.50
Apr 16, 202508:29:160.07p75,973£54.02
Apr 16, 202508:08:210.07p100,000£72.10
Apr 16, 202508:01:390.08p95,280£76.03
Apr 15, 202514:39:020.08p75,000£59.85
Apr 15, 202513:41:370.08p750,000£584.25
Apr 15, 202513:08:210.08p636,727£496.01
Apr 15, 202512:59:360.08p1,118,898£894.00
Apr 15, 202512:44:250.08p12,836£10.00
Apr 15, 202512:36:180.08p706,033£529.52
Apr 15, 202508:44:310.08p162£0.13
Apr 15, 202508:33:140.10p700£0.70
Apr 14, 202513:30:290.10p492,474£490.50
Apr 14, 202509:58:060.09p105,374£100.00
Apr 14, 202508:03:000.09p96,422£91.50
Apr 11, 202514:19:220.08p2,024£1.62
Apr 10, 202514:28:460.10p100£0.10
Apr 9, 202516:16:550.08p375,448£300.36
Apr 8, 202510:14:400.10p1,000£1.00
Apr 4, 202514:20:510.10p375,448£359.68
Apr 4, 202513:41:190.08p160,833£133.49
Apr 3, 202515:41:130.09p399,200£359.68
Apr 2, 202515:46:110.09p100£0.09
Apr 2, 202514:11:360.09p200,000£184.00
Apr 2, 202508:00:540.09p216£0.20
Apr 1, 202516:20:210.10p959,698£940.50
Apr 1, 202515:47:530.09p1,242,500£1,118.25
Apr 1, 202515:42:270.09p257,500£226.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.