0.27p+0.00 (+0.00%)02 Jul 2025, 16:27
Cloudcoco Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 1, 2025 | 0.27p | 0.28p | 0.24p | 0.27p | 388,198 |
Jun 30, 2025 | 0.26p | 0.29p | 0.23p | 0.27p | 3,722,750 |
Jun 27, 2025 | 0.26p | 0.29p | 0.22p | 0.26p | 415,301 |
Jun 26, 2025 | 0.26p | 0.26p | 0.26p | 0.26p | 12,896 |
Jun 25, 2025 | 0.26p | 0.29p | 0.22p | 0.26p | 1,040,536 |
Jun 24, 2025 | 0.30p | 0.32p | 0.23p | 0.26p | 5,391,932 |
Jun 23, 2025 | 0.17p | 0.44p | 0.19p | 0.30p | 70,935,201 |
Jun 20, 2025 | 0.17p | 0.19p | 0.19p | 0.17p | 98,184 |
Jun 19, 2025 | 0.17p | 0.19p | 0.19p | 0.17p | 695,365 |
Jun 18, 2025 | 0.17p | 0.20p | 0.20p | 0.17p | 210,000 |
Jun 17, 2025 | 0.17p | 0.17p | 0.17p | 0.17p | 208,176 |
Jun 16, 2025 | 0.17p | 0.19p | 0.17p | 0.17p | 25,811 |
Jun 13, 2025 | 0.17p | 0.15p | 0.15p | 0.17p | 144,000 |
Jun 12, 2025 | 0.17p | 0.19p | 0.17p | 0.17p | 1,270,121 |
Jun 11, 2025 | 0.17p | 0.17p | 0.17p | 0.17p | 40,263 |
Jun 10, 2025 | 0.17p | 0.20p | 0.20p | 0.17p | 1,077,209 |
Jun 9, 2025 | 0.17p | 0.20p | 0.19p | 0.17p | 2,063,584 |
Jun 6, 2025 | 0.17p | 0.19p | 0.19p | 0.17p | 158,040 |
Jun 5, 2025 | 0.17p | 0.19p | 0.19p | 0.17p | 41,234 |
Jun 4, 2025 | 0.17p | 0.19p | 0.17p | 0.17p | 111,526 |
Jun 3, 2025 | 0.17p | 0.19p | 0.17p | 0.17p | 229,227 |
Jun 2, 2025 | 0.17p | 0.19p | 0.16p | 0.17p | 1,746,208 |
May 30, 2025 | 0.17p | 0.19p | 0.19p | 0.17p | 50,000 |
May 29, 2025 | 0.17p | 0.19p | 0.16p | 0.17p | 184,330 |
May 28, 2025 | 0.17p | 0.16p | 0.16p | 0.17p | 921,735 |
May 27, 2025 | 0.17p | 0.19p | 0.16p | 0.17p | 415,685 |
May 23, 2025 | 0.17p | 0.18p | 0.18p | 0.17p | 2,366,446 |
May 22, 2025 | 0.17p | 0.17p | 0.15p | 0.17p | 166,855 |
May 21, 2025 | 0.20p | 0.18p | 0.15p | 0.17p | 11,522,216 |
May 20, 2025 | 0.20p | 0.21p | 0.19p | 0.20p | 637,324 |
May 16, 2025 | 0.20p | 0.22p | 0.19p | 0.20p | 525,309 |
May 15, 2025 | 0.21p | 0.19p | 0.19p | 0.20p | 1,000,000 |
May 13, 2025 | 0.21p | 0.23p | 0.19p | 0.21p | 283,668 |
May 12, 2025 | 0.22p | 0.23p | 0.20p | 0.21p | 1,020,274 |
May 9, 2025 | 0.20p | 0.23p | 0.21p | 0.22p | 3,812,558 |
May 8, 2025 | 0.20p | 0.21p | 0.18p | 0.20p | 1,623,211 |
May 7, 2025 | 0.21p | 0.22p | 0.18p | 0.20p | 6,240,284 |
May 6, 2025 | 0.24p | 0.26p | 0.20p | 0.22p | 7,805,625 |
May 2, 2025 | 0.14p | 0.34p | 0.12p | 0.24p | 44,724,558 |
Apr 30, 2025 | 0.14p | 0.12p | 0.12p | 0.14p | 1,890 |
Apr 29, 2025 | 0.14p | 0.13p | 0.13p | 0.14p | 294,029 |
Apr 28, 2025 | 0.14p | 0.12p | 0.12p | 0.14p | 800,000 |
Apr 25, 2025 | 0.14p | 0.12p | 0.12p | 0.14p | 300,368 |
Apr 24, 2025 | 0.14p | 0.12p | 0.12p | 0.14p | 400,000 |
Apr 23, 2025 | 0.14p | 0.14p | 0.12p | 0.14p | 81,227 |
Apr 22, 2025 | 0.13p | 0.15p | 0.11p | 0.14p | 8,304,009 |
Apr 17, 2025 | 0.09p | 0.13p | 0.10p | 0.13p | 7,132,203 |
Apr 16, 2025 | 0.07p | 0.08p | 0.07p | 0.09p | 828,260 |
Apr 15, 2025 | 0.09p | 0.10p | 0.07p | 0.07p | 3,300,356 |
Apr 14, 2025 | 0.09p | 0.10p | 0.09p | 0.09p | 694,270 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 186.00 | 7.02 |
Glencore PLC | 306.00 | 5.06 |
Antofagasta PLC | 1,916.00 | 4.59 |
Spirax Group PLC | 6,175.00 | 4.40 |
Anglo American PLC | 2,263.50 | 4.16 |
Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 341.60 | -32.82 |
Greggs PLC | 1,675.00 | -15.19 |
Bellway PLC | 2,612.00 | -7.96 |
Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
Computacenter PLC | 2,270.00 | -7.50 |
Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.