1. Share Prices

  2. Cloudcoco Group PLC (CLCO)

0.13p+0.00 (+0.00%)04 Oct 2024, 11:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudcoco Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 4, 20240.13p0.14p0.13p0.13p2,063,213
Oct 3, 20240.13p0.13p0.10p0.13p259,985
Oct 2, 20240.13p0.13p0.10p0.13p35,592
Sep 30, 20240.13p0.14p0.10p0.13p500,071
Sep 26, 20240.13p0.10p0.10p0.13p254,555
Sep 25, 20240.13p0.15p0.11p0.13p3,205,990
Sep 24, 20240.09p0.20p0.10p0.13p17,654,511
Sep 23, 20240.13p0.13p0.08p0.09p1,863,483
Sep 20, 20240.13p0.11p0.11p0.13p100,000
Sep 17, 20240.13p0.13p0.10p0.13p657,000
Sep 16, 20240.13p0.12p0.12p0.13p5
Sep 13, 20240.13p0.14p0.11p0.13p1,260,545
Sep 12, 20240.13p0.11p0.11p0.13p626,808
Sep 11, 20240.13p0.15p0.11p0.13p1,500,000
Sep 10, 20240.17p0.15p0.13p0.13p645,191
Sep 9, 20240.17p0.17p0.13p0.17p440,943
Sep 6, 20240.17p0.17p0.15p0.17p1,076,826
Sep 5, 20240.17p0.17p0.17p0.17p200,000
Sep 4, 20240.17p0.15p0.15p0.17p19,444
Sep 3, 20240.17p0.15p0.15p0.17p75,000
Sep 2, 20240.18p0.16p0.16p0.17p422,700
Aug 30, 20240.18p0.18p0.18p0.18p1,203
Aug 29, 20240.18p0.18p0.18p0.18p3,164
Aug 27, 20240.18p0.17p0.16p0.18p211,718
Aug 23, 20240.18p0.18p0.18p0.18p50,000
Aug 21, 20240.18p0.16p0.16p0.18p300,000
Aug 19, 20240.18p0.18p0.18p0.18p163,934
Aug 14, 20240.18p0.16p0.16p0.18p110,224
Aug 13, 20240.17p0.18p0.12p0.18p4,723,267
Aug 12, 20240.17p0.17p0.17p0.17p2,640
Aug 8, 20240.17p0.19p0.17p0.17p178,573
Aug 7, 20240.20p0.22p0.16p0.17p784,464
Aug 6, 20240.20p0.22p0.22p0.20p88,408
Aug 5, 20240.20p0.18p0.18p0.20p47,734
Aug 1, 20240.20p0.22p0.22p0.20p100,001
Jul 31, 20240.20p0.17p0.17p0.20p18,728
Jul 30, 20240.20p0.25p0.18p0.20p68,989
Jul 26, 20240.20p0.22p0.18p0.20p946,410
Jul 25, 20240.20p0.22p0.18p0.20p1,132,561
Jul 24, 20240.17p0.24p0.15p0.20p2,769,067
Jul 23, 20240.17p0.20p0.19p0.17p2,948,494
Jul 22, 20240.17p0.20p0.18p0.17p2,089,127
Jul 19, 20240.20p0.20p0.17p0.17p928,881
Jul 18, 20240.23p0.24p0.20p0.23p1,361,318
Jul 16, 20240.23p0.24p0.24p0.23p105,307
Jul 15, 20240.23p0.24p0.24p0.23p207,112
Jul 11, 20240.28p0.24p0.20p0.23p2,083,368
Jul 9, 20240.28p0.29p0.29p0.28p34
Jul 3, 20240.28p0.25p0.25p0.28p100,000
Jul 2, 20240.33p0.30p0.25p0.28p641,648
1234
Showing 1 to 50 of 177

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.