1. Share Prices

  2. Cloudcoco Group PLC (CLCO)

0.16p+0.00 (+0.00%)07 Mar 2025, 10:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cloudcoco Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 7, 20250.15p0.16p0.16p0.15p6,353
Mar 6, 20250.15p0.15p0.15p0.15p2,761
Mar 5, 20250.15p0.15p0.15p0.15p1,000,000
Mar 3, 20250.15p0.15p0.15p0.15p282,490
Feb 27, 20250.15p0.16p0.15p0.15p2,118,653
Feb 26, 20250.15p0.15p0.15p0.15p96,945
Feb 25, 20250.15p0.15p0.15p0.15p93,506
Feb 24, 20250.15p0.15p0.15p0.15p1,021,424
Feb 19, 20250.15p0.15p0.15p0.15p2,948
Feb 18, 20250.15p0.15p0.15p0.15p324
Feb 17, 20250.15p0.16p0.15p0.15p1,310,625
Feb 12, 20250.15p0.15p0.15p0.15p300,000
Feb 11, 20250.15p0.15p0.15p0.15p250,000
Feb 10, 20250.15p0.16p0.15p0.15p322,797
Feb 7, 20250.15p0.16p0.16p0.15p220,290
Feb 6, 20250.15p0.16p0.15p0.15p693,353
Feb 5, 20250.15p0.15p0.15p0.15p1,171,348
Feb 4, 20250.15p0.16p0.16p0.15p62
Feb 3, 20250.15p0.16p0.16p0.15p388,845
Jan 31, 20250.16p0.19p0.15p0.15p6,332,629
Jan 30, 20250.16p0.15p0.15p0.16p127,768
Jan 29, 20250.16p0.15p0.15p0.16p200
Jan 28, 20250.16p0.17p0.15p0.16p4,751
Jan 24, 20250.16p0.15p0.15p0.16p200,000
Jan 23, 20250.16p0.15p0.15p0.16p200,000
Jan 22, 20250.16p0.15p0.15p0.16p1,191
Jan 20, 20250.16p0.17p0.15p0.16p3,316
Jan 16, 20250.15p0.16p0.15p0.16p1,541,478
Jan 15, 20250.15p0.16p0.16p0.15p410,062
Jan 14, 20250.16p0.17p0.15p0.15p550,000
Jan 13, 20250.16p0.15p0.15p0.16p363,612
Jan 10, 20250.16p0.15p0.15p0.16p603,318
Jan 9, 20250.16p0.17p0.17p0.16p29,779
Jan 7, 20250.17p0.17p0.17p0.16p60,800
Jan 3, 20250.17p0.18p0.18p0.17p9,720
Jan 2, 20250.17p0.20p0.18p0.17p200,913
Dec 31, 20240.23p0.20p0.20p0.17p3,047,715
Dec 30, 20240.23p0.24p0.21p0.23p85,380
Dec 27, 20240.23p0.21p0.20p0.23p1,519,484
Dec 23, 20240.23p0.21p0.20p0.23p841,287
Dec 20, 20240.23p0.20p0.20p0.23p136,667
Dec 18, 20240.23p0.20p0.20p0.23p102,815
Dec 16, 20240.28p0.25p0.20p0.23p2,620,719
Dec 13, 20240.28p0.27p0.27p0.28p200,000
Dec 12, 20240.28p0.25p0.25p0.28p173,953
Dec 10, 20240.28p0.25p0.25p0.28p122,400
Dec 9, 20240.28p0.27p0.25p0.28p78,096
Dec 6, 20240.28p0.27p0.25p0.28p126,434
Dec 5, 20240.28p0.28p0.27p0.28p220,919
Dec 4, 20240.26p0.28p0.27p0.28p649,877
1234
Showing 1 to 50 of 183

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.