1. Share Prices

  2. Cel Ai PLC (CLAI)

0.30p+0.05 (+20.00%)01 May 2025, 08:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cel Ai PLC Trades

DateTimePriceQuantityValue
May 1, 202508:35:100.30p3,316£9.95
May 1, 202508:34:050.30p76£0.23
May 1, 202508:31:140.20p41£0.08
May 1, 202508:02:140.21p88,418£185.77
Apr 30, 202516:28:420.20p4,749£9.50
Apr 30, 202516:17:580.21p76,824£161.41
Apr 30, 202516:03:170.28p100,000£276.10
Apr 30, 202513:32:300.23p200,000£460.00
Apr 30, 202513:30:330.23p300,000£700.50
Apr 30, 202513:29:470.23p540,000£1,263.60
Apr 30, 202511:49:580.30p663£1.99
Apr 30, 202509:38:100.23p82£0.19
Apr 30, 202509:24:410.23p222£0.51
Apr 30, 202509:02:250.30p1,660£4.98
Apr 30, 202508:43:140.30p290£0.87
Apr 30, 202508:36:390.23p207£0.48
Apr 30, 202508:35:050.23p500£1.15
Apr 30, 202508:33:030.23p67£0.15
Apr 30, 202508:31:060.30p136£0.41
Apr 30, 202508:30:290.23p34,957£80.40
Apr 30, 202508:10:260.28p40,000£113.20
Apr 29, 202516:29:590.23p32£0.07
Apr 29, 202515:44:590.28p13,330£37.86
Apr 29, 202514:19:170.28p17,605£50.00
Apr 29, 202513:34:380.28p750,000£2,077.50
Apr 29, 202513:10:310.23p338,399£790.16
Apr 29, 202512:34:380.30p33,170£99.51
Apr 29, 202511:23:500.23p150,000£350.25
Apr 29, 202510:24:230.30p33,166£99.50
Apr 29, 202510:16:420.28p7,007£19.90
Apr 29, 202509:30:240.30p663£1.99
Apr 29, 202508:31:460.30p230£0.69
Apr 29, 202508:31:130.30p86£0.26
Apr 28, 202515:52:450.25p17,269£43.17
Apr 28, 202515:05:470.25p190,309£475.77
Apr 28, 202514:49:550.30p1,660£4.98
Apr 28, 202512:27:480.29p16,632£47.90
Apr 28, 202511:51:440.26p150,000£383.25
Apr 28, 202511:37:390.29p15,446£44.78
Apr 28, 202510:21:380.30p13,266£39.80
Apr 28, 202510:21:100.26p180,000£459.90
Apr 28, 202509:56:080.29p1£0.00
Apr 28, 202508:47:210.30p830£2.49
Apr 28, 202508:43:330.29p654,585£1,878.66
Apr 28, 202508:39:070.23p38,490£88.53
Apr 28, 202508:39:050.23p313£0.72
Apr 28, 202508:39:040.23p595£1.37
Apr 28, 202508:36:110.23p4,739£10.90
Apr 28, 202508:36:090.23p65£0.15
Apr 28, 202508:34:130.30p3,316£9.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC65.3610.97
Goodwin PLC7,080.005.36
Whitbread PLC2,712.004.59
Pets AT Home Group PLC247.274.51
Polar Capital Technology Trust PLC300.003.99
Burberry Group PLC749.003.51

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.21-10.08
Clarkson PLC2,961.43-9.85
Coats Group PLC70.10-3.18
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69
Harbour Energy PLC148.90-2.68
Greggs PLC1,809.00-2.58