0.09p+0.00 (+0.00%)30 Aug 2024, 13:47
Cel Ai PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 13:47:10 | 0.09p | 216,697 | £195.03 |
Aug 30, 2024 | 11:36:11 | 0.09p | 548,382 | £493.54 |
Aug 30, 2024 | 10:05:04 | 0.10p | 3,315 | £3.15 |
Aug 30, 2024 | 10:04:17 | 0.09p | 21,988 | £19.90 |
Aug 30, 2024 | 10:02:48 | 0.09p | 22,111 | £19.90 |
Aug 30, 2024 | 10:01:07 | 0.09p | 84 | £0.07 |
Aug 30, 2024 | 10:00:41 | 0.09p | 213 | £0.18 |
Aug 30, 2024 | 09:25:54 | 0.10p | 5,242 | £4.98 |
Aug 30, 2024 | 09:00:31 | 0.09p | 35,869 | £30.60 |
Aug 29, 2024 | 15:03:16 | 0.09p | 7,867 | £6.71 |
Aug 29, 2024 | 15:00:04 | 0.09p | 109,944 | £99.50 |
Aug 29, 2024 | 14:33:46 | 0.09p | 236,753 | £201.95 |
Aug 29, 2024 | 12:16:36 | 0.09p | 200,000 | £170.60 |
Aug 29, 2024 | 11:46:49 | 0.09p | 47 | £0.04 |
Aug 29, 2024 | 11:37:51 | 0.09p | 135,505 | £115.86 |
Aug 29, 2024 | 10:35:43 | 0.09p | 1,958 | £1.66 |
Aug 29, 2024 | 08:25:59 | 0.09p | 5,165 | £4.67 |
Aug 28, 2024 | 16:28:03 | 0.09p | 15,000 | £12.83 |
Aug 28, 2024 | 16:11:04 | 0.10p | 17,105 | £16.25 |
Aug 28, 2024 | 16:04:18 | 0.10p | 1,052 | £1.00 |
Aug 28, 2024 | 14:35:02 | 0.09p | 112 | £0.10 |
Aug 28, 2024 | 11:58:39 | 0.09p | 17 | £0.01 |
Aug 28, 2024 | 11:16:36 | 0.09p | 50,000 | £45.20 |
Aug 28, 2024 | 11:10:51 | 0.09p | 215,589 | £195.11 |
Aug 28, 2024 | 10:08:55 | 0.10p | 2,094 | £1.99 |
Aug 28, 2024 | 10:01:03 | 0.09p | 151 | £0.13 |
Aug 28, 2024 | 10:00:34 | 0.09p | 201 | £0.17 |
Aug 27, 2024 | 14:09:01 | 0.09p | 204 | £0.17 |
Aug 27, 2024 | 12:27:11 | 0.09p | 50,000 | £42.75 |
Aug 27, 2024 | 12:21:12 | 0.09p | 910 | £0.78 |
Aug 27, 2024 | 11:08:12 | 0.09p | 277,151 | £251.65 |
Aug 27, 2024 | 10:09:05 | 0.10p | 2,484 | £2.36 |
Aug 27, 2024 | 10:02:03 | 0.09p | 1,000 | £0.85 |
Aug 27, 2024 | 10:01:04 | 0.09p | 83 | £0.07 |
Aug 27, 2024 | 09:28:38 | 0.09p | 350 | £0.30 |
Aug 27, 2024 | 08:03:43 | 0.09p | 20,010 | £17.11 |
Aug 27, 2024 | 08:00:08 | 0.09p | 9,256 | £7.87 |
Aug 23, 2024 | 15:46:33 | 0.09p | 54,670 | £46.47 |
Aug 23, 2024 | 11:34:36 | 0.09p | 452 | £0.38 |
Aug 23, 2024 | 10:03:08 | 0.09p | 52 | £0.04 |
Aug 23, 2024 | 10:03:03 | 0.10p | 7,136 | £6.78 |
Aug 23, 2024 | 10:02:13 | 0.09p | 8,715 | £7.41 |
Aug 23, 2024 | 10:01:12 | 0.09p | 65,604 | £59.70 |
Aug 22, 2024 | 16:20:35 | 0.09p | 54,670 | £49.75 |
Aug 22, 2024 | 16:18:03 | 0.09p | 134 | £0.11 |
Aug 22, 2024 | 15:03:21 | 0.09p | 36,000 | £30.78 |
Aug 22, 2024 | 13:34:36 | 0.09p | 60,000 | £51.30 |
Aug 22, 2024 | 10:12:12 | 0.09p | 1,170 | £0.99 |
Aug 22, 2024 | 08:16:54 | 0.09p | 476 | £0.40 |
Aug 21, 2024 | 16:27:12 | 0.09p | 54,670 | £49.75 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.