1. Share Prices

  2. Cel Ai PLC (CLAI)

0.09p+0.00 (+0.00%)30 Aug 2024, 13:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cel Ai PLC Trades

DateTimePriceQuantityValue
Aug 30, 202413:47:100.09p216,697£195.03
Aug 30, 202411:36:110.09p548,382£493.54
Aug 30, 202410:05:040.10p3,315£3.15
Aug 30, 202410:04:170.09p21,988£19.90
Aug 30, 202410:02:480.09p22,111£19.90
Aug 30, 202410:01:070.09p84£0.07
Aug 30, 202410:00:410.09p213£0.18
Aug 30, 202409:25:540.10p5,242£4.98
Aug 30, 202409:00:310.09p35,869£30.60
Aug 29, 202415:03:160.09p7,867£6.71
Aug 29, 202415:00:040.09p109,944£99.50
Aug 29, 202414:33:460.09p236,753£201.95
Aug 29, 202412:16:360.09p200,000£170.60
Aug 29, 202411:46:490.09p47£0.04
Aug 29, 202411:37:510.09p135,505£115.86
Aug 29, 202410:35:430.09p1,958£1.66
Aug 29, 202408:25:590.09p5,165£4.67
Aug 28, 202416:28:030.09p15,000£12.83
Aug 28, 202416:11:040.10p17,105£16.25
Aug 28, 202416:04:180.10p1,052£1.00
Aug 28, 202414:35:020.09p112£0.10
Aug 28, 202411:58:390.09p17£0.01
Aug 28, 202411:16:360.09p50,000£45.20
Aug 28, 202411:10:510.09p215,589£195.11
Aug 28, 202410:08:550.10p2,094£1.99
Aug 28, 202410:01:030.09p151£0.13
Aug 28, 202410:00:340.09p201£0.17
Aug 27, 202414:09:010.09p204£0.17
Aug 27, 202412:27:110.09p50,000£42.75
Aug 27, 202412:21:120.09p910£0.78
Aug 27, 202411:08:120.09p277,151£251.65
Aug 27, 202410:09:050.10p2,484£2.36
Aug 27, 202410:02:030.09p1,000£0.85
Aug 27, 202410:01:040.09p83£0.07
Aug 27, 202409:28:380.09p350£0.30
Aug 27, 202408:03:430.09p20,010£17.11
Aug 27, 202408:00:080.09p9,256£7.87
Aug 23, 202415:46:330.09p54,670£46.47
Aug 23, 202411:34:360.09p452£0.38
Aug 23, 202410:03:080.09p52£0.04
Aug 23, 202410:03:030.10p7,136£6.78
Aug 23, 202410:02:130.09p8,715£7.41
Aug 23, 202410:01:120.09p65,604£59.70
Aug 22, 202416:20:350.09p54,670£49.75
Aug 22, 202416:18:030.09p134£0.11
Aug 22, 202415:03:210.09p36,000£30.78
Aug 22, 202413:34:360.09p60,000£51.30
Aug 22, 202410:12:120.09p1,170£0.99
Aug 22, 202408:16:540.09p476£0.40
Aug 21, 202416:27:120.09p54,670£49.75

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.