Shares Magazine
0.30p-0.01 (-1.64%)09 Jul 2025, 16:40
Cel Ai PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 9, 2025 | 16:40:13 | 0.30p | 168,906 | £506.72 |
| Jul 9, 2025 | 16:34:01 | 0.32p | 500,000 | £1,600.00 |
| Jul 9, 2025 | 16:26:01 | 0.30p | 164,963 | £491.59 |
| Jul 9, 2025 | 16:25:36 | 0.30p | 8,293 | £24.88 |
| Jul 9, 2025 | 16:25:13 | 0.30p | 9,950 | £29.85 |
| Jul 9, 2025 | 16:23:48 | 0.30p | 33 | £0.10 |
| Jul 9, 2025 | 16:23:13 | 0.30p | 82,920 | £248.76 |
| Jul 9, 2025 | 16:23:12 | 0.30p | 3,316 | £9.95 |
| Jul 9, 2025 | 16:23:12 | 0.30p | 233 | £0.70 |
| Jul 9, 2025 | 16:23:12 | 0.30p | 5,000 | £15.00 |
| Jul 9, 2025 | 16:23:12 | 0.30p | 15,976 | £47.93 |
| Jul 9, 2025 | 16:23:12 | 0.28p | 4,334 | £12.14 |
| Jul 9, 2025 | 16:23:12 | 0.28p | 11,642 | £32.60 |
| Jul 9, 2025 | 16:23:12 | 0.30p | 400 | £1.20 |
| Jul 9, 2025 | 16:23:12 | 0.30p | 500 | £1.50 |
| Jul 9, 2025 | 16:23:12 | 0.30p | 500 | £1.50 |
| Jul 9, 2025 | 16:23:12 | 0.30p | 500 | £1.50 |
| Jul 9, 2025 | 16:23:12 | 0.30p | 584 | £1.75 |
| Jul 9, 2025 | 16:23:12 | 0.30p | 19,158 | £57.47 |
| Jul 9, 2025 | 16:22:55 | 0.28p | 1,250,000 | £3,525.00 |
| Jul 9, 2025 | 16:22:37 | 0.29p | 1,250,000 | £3,568.75 |
| Jul 9, 2025 | 16:22:23 | 0.31p | 215,000 | £672.95 |
| Jul 9, 2025 | 16:22:18 | 0.30p | 1,250,000 | £3,700.00 |
| Jul 9, 2025 | 16:21:02 | 0.33p | 580 | £1.91 |
| Jul 9, 2025 | 16:21:02 | 0.28p | 580 | £1.62 |
| Jul 9, 2025 | 16:21:02 | 0.33p | 9,785 | £32.29 |
| Jul 9, 2025 | 16:21:02 | 0.33p | 2,257 | £7.45 |
| Jul 9, 2025 | 16:21:02 | 0.28p | 3,209 | £8.99 |
| Jul 9, 2025 | 16:21:02 | 0.33p | 400 | £1.32 |
| Jul 9, 2025 | 16:21:02 | 0.33p | 766 | £2.53 |
| Jul 9, 2025 | 16:21:02 | 0.28p | 10,000 | £28.00 |
| Jul 9, 2025 | 16:21:02 | 0.33p | 852 | £2.81 |
| Jul 9, 2025 | 16:21:02 | 0.33p | 390 | £1.29 |
| Jul 9, 2025 | 16:21:02 | 0.28p | 1,243 | £3.48 |
| Jul 9, 2025 | 16:21:02 | 0.33p | 360 | £1.19 |
| Jul 9, 2025 | 16:21:02 | 0.28p | 360 | £1.01 |
| Jul 9, 2025 | 16:21:02 | 0.33p | 849 | £2.80 |
| Jul 9, 2025 | 16:21:02 | 0.33p | 612 | £2.02 |
| Jul 9, 2025 | 16:21:02 | 0.28p | 1,461 | £4.09 |
| Jul 9, 2025 | 16:21:02 | 0.33p | 38,661 | £127.58 |
| Jul 9, 2025 | 16:21:02 | 0.33p | 2,587 | £8.54 |
| Jul 9, 2025 | 16:21:02 | 0.33p | 1,506 | £4.97 |
| Jul 9, 2025 | 16:21:02 | 0.33p | 700 | £2.31 |
| Jul 9, 2025 | 16:21:02 | 0.33p | 1,833 | £6.05 |
| Jul 9, 2025 | 16:21:02 | 0.33p | 564 | £1.86 |
| Jul 9, 2025 | 16:21:02 | 0.33p | 1,506 | £4.97 |
| Jul 9, 2025 | 16:21:02 | 0.33p | 857 | £2.83 |
| Jul 9, 2025 | 16:21:02 | 0.28p | 0 | £0.00 |
| Jul 9, 2025 | 16:21:02 | 0.33p | 5,878 | £19.40 |
| Jul 9, 2025 | 16:21:02 | 0.33p | 1,600 | £5.28 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 85.80 | 6.72 |
| Genuit Group PLC | 395.00 | 4.36 |
| Hunting PLC | 313.00 | 4.16 |
| Genus PLC | 2,205.00 | 3.52 |
| Pennon Group PLC | 494.00 | 2.87 |
| Ashmore Group PLC | 166.50 | 2.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 428.60 | -18.76 |
| Zigup PLC | 327.50 | -9.41 |
| Close Brothers Group PLC | 393.80 | -4.23 |
| Wizz Air Holdings PLC | 1,048.00 | -3.94 |
| Itv PLC | 79.40 | -2.93 |
| Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.