1. Share Prices

  2. Cel Ai PLC (CLAI)

0.05p+0.00 (+0.00%)19 Nov 2024, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cel Ai PLC Trades

DateTimePriceQuantityValue
Nov 19, 202413:57:010.06p18,090£9.95
Nov 19, 202413:54:010.05p80,678£40.34
Nov 19, 202413:15:270.05p1,000,000£500.00
Nov 19, 202412:11:190.05p37£0.02
Nov 19, 202410:02:050.05p205£0.10
Nov 19, 202410:01:210.06p7,236£3.98
Nov 19, 202410:01:060.05p3,534£1.77
Nov 19, 202410:00:330.05p22,317£11.94
Nov 19, 202408:39:150.05p26,936£13.47
Nov 18, 202410:56:060.06p18,090£9.95
Nov 18, 202410:09:120.05p20,710£11.08
Nov 18, 202410:06:060.06p618£0.34
Nov 18, 202410:05:070.05p100,000£50.00
Nov 18, 202410:00:300.05p66£0.03
Nov 18, 202409:05:330.05p12,434£6.22
Nov 18, 202408:22:210.05p10,000£5.00
Nov 15, 202415:34:200.05p99£0.05
Nov 15, 202415:00:000.05p29,500£14.75
Nov 15, 202414:54:460.06p1,818£1.00
Nov 15, 202414:52:070.05p1,000£0.50
Nov 15, 202414:29:010.05p88,714£44.36
Nov 15, 202413:27:350.05p875,000£459.38
Nov 15, 202412:29:180.05p40£0.02
Nov 15, 202412:15:000.05p2,765,723£1,452.00
Nov 15, 202410:57:420.05p2,000£1.00
Nov 15, 202410:03:080.06p3,618£1.99
Nov 15, 202410:02:130.05p3,750,000£1,968.75
Nov 15, 202410:02:080.05p2,590£1.30
Nov 15, 202410:00:190.05p28£0.01
Nov 15, 202408:05:360.05p92,990£49.75
Nov 15, 202408:05:020.05p92,990£49.75
Nov 15, 202408:04:440.05p55,794£29.85
Nov 15, 202408:04:240.06p15,054£8.28
Nov 14, 202415:47:160.06p58,000£31.90
Nov 14, 202415:47:160.06p1,141£0.63
Nov 14, 202415:47:160.06p7,823£4.30
Nov 14, 202415:47:160.05p65£0.03
Nov 14, 202415:47:160.06p1,800£0.99
Nov 14, 202415:47:160.06p19,000£10.45
Nov 14, 202415:47:160.06p3,142£1.73
Nov 14, 202415:47:020.05p50,000£25.00
Nov 14, 202415:25:230.05p4,882£2.44
Nov 14, 202414:35:530.05p1,095,388£546.60
Nov 14, 202414:12:380.05p61,189£30.59
Nov 14, 202414:10:560.05p790,476£426.86
Nov 14, 202413:11:560.05p669£0.33
Nov 14, 202412:56:280.06p363£0.20
Nov 14, 202412:38:030.05p500,000£274.25
Nov 14, 202412:38:020.06p36,263£19.94
Nov 14, 202412:38:020.06p28,710£15.79

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC621.008.00
Vesuvius PLC399.007.98
Petershill Partners PLC256.006.22
Hochschild Mining PLC225.504.16
Crest Nicholson Holdings PLC153.304.00
The Renewables Infrastructure Group Limited92.903.80

Fallers

CompanyPrice% Chg
Diploma PLC4,174.00-7.98
Burberry Group PLC859.40-5.06
Big Yellow Group PLC1,098.00-4.85
Ceres Power Holdings PLC168.00-3.50
Close Brothers Group PLC199.20-3.49
Aston Martin Lagonda Global Holdings PLC106.40-3.36