1. Share Prices

  2. Cel Ai PLC (CLAI)

0.21p+0.00 (+0.00%)07 Mar 2025, 15:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cel Ai PLC Trades

DateTimePriceQuantityValue
Mar 7, 202515:47:460.22p450,000£981.90
Mar 7, 202515:10:550.19p125,000£239.75
Mar 7, 202514:00:220.19p146,282£277.94
Mar 7, 202513:22:300.19p676£1.28
Mar 7, 202513:13:320.22p677£1.49
Mar 7, 202513:09:530.19p212£0.40
Mar 7, 202512:49:240.19p41,954£79.71
Mar 7, 202511:57:310.22p8,236£18.12
Mar 7, 202511:07:030.19p185£0.35
Mar 7, 202510:54:030.22p4,522£9.95
Mar 7, 202509:57:170.21p2,500,000£5,250.00
Mar 7, 202509:54:100.22p27,136£59.70
Mar 7, 202509:33:480.22p454£1.00
Mar 7, 202509:11:130.21p1,100,000£2,334.20
Mar 7, 202509:01:110.19p2,145£4.08
Mar 7, 202509:00:150.19p2,035£3.87
Mar 7, 202508:33:040.19p28£0.05
Mar 6, 202515:27:440.19p219,339£420.69
Mar 6, 202515:27:300.20p250,000£503.00
Mar 6, 202515:27:120.21p150,000£315.90
Mar 6, 202514:37:070.21p120,000£252.72
Mar 6, 202514:29:570.22p2,263£4.98
Mar 6, 202513:37:230.21p120£0.25
Mar 6, 202512:50:260.21p42,091£88.39
Mar 6, 202512:06:320.21p6,923£14.54
Mar 6, 202511:53:030.21p80,000£168.48
Mar 6, 202511:36:080.21p7,500£15.75
Mar 6, 202509:39:180.22p7,095£15.61
Mar 6, 202508:39:020.22p35,940£79.07
Mar 6, 202508:38:440.22p3,472£7.64
Mar 6, 202508:33:050.21p2,000£4.20
Mar 6, 202508:32:090.22p454£1.00
Mar 6, 202508:32:030.21p6,659£13.98
Mar 6, 202508:30:190.22p454£1.00
Mar 6, 202508:04:260.21p7,393£15.53
Mar 6, 202508:00:270.22p287,582£626.93
Mar 5, 202516:21:450.22p918£2.02
Mar 5, 202516:09:330.22p2,263£4.98
Mar 5, 202515:17:320.21p853£1.79
Mar 5, 202514:51:280.21p19,920£41.83
Mar 5, 202514:45:180.22p12,627£27.78
Mar 5, 202514:31:020.21p7,836£16.46
Mar 5, 202514:07:380.21p150,000£315.75
Mar 5, 202512:17:290.22p92,500£198.88
Mar 5, 202512:15:270.22p151,250£325.19
Mar 5, 202512:08:390.22p1,827£4.02
Mar 5, 202512:06:590.22p7,409£16.30
Mar 5, 202511:42:110.21p854£1.79
Mar 5, 202509:08:520.22p2,500£5.45
Mar 5, 202508:38:160.21p117£0.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC101.709.47
Greggs PLC1,867.005.96
Urban Logistics Reit PLC122.205.34
Bt Group PLC160.255.15
Metro Bank Holdings PLC88.905.08
Goodwin PLC7,120.004.71

Fallers

CompanyPrice% Chg
Melrose Industries PLC488.80-12.15
Just Group PLC147.60-9.56
Spire Healthcare Group PLC174.80-7.32
Burberry Group PLC997.60-6.77
Babcock International Group PLC711.00-5.26
Carnival PLC1,450.00-5.14
Risers/fallers data from previous trading day.