1. Share Prices

  2. Cel Ai PLC (CLAI)

0.31p+0.06 (+21.91%)21 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cel Ai PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 20, 20250.21p0.30p0.20p0.25p15,617,559
Jan 17, 20250.24p0.27p0.20p0.23p15,379,517
Jan 16, 20250.23p0.29p0.18p0.25p50,711,020
Jan 15, 20250.07p0.38p0.07p0.23p111,717,136
Jan 14, 20250.07p0.08p0.07p0.07p8,705,452
Jan 13, 20250.07p0.08p0.07p0.07p30,251
Jan 10, 20250.08p0.08p0.07p0.07p1,621,972
Jan 9, 20250.08p0.08p0.07p0.08p1,391,809
Jan 8, 20250.08p0.09p0.07p0.08p815,742
Jan 7, 20250.08p0.09p0.07p0.08p809,621
Jan 6, 20250.08p0.09p0.07p0.08p1,867,083
Jan 3, 20250.08p0.09p0.07p0.08p3,559,475
Jan 2, 20250.08p0.09p0.07p0.08p690,031
Dec 31, 20240.09p0.10p0.07p0.08p3,771,280
Dec 30, 20240.07p0.10p0.06p0.09p20,653,930
Dec 27, 20240.06p0.07p0.06p0.06p867,200
Dec 24, 20240.06p0.07p0.06p0.06p1,482,077
Dec 23, 20240.06p0.07p0.06p0.06p409,233
Dec 20, 20240.06p0.07p0.06p0.06p111,143
Dec 19, 20240.06p0.07p0.06p0.06p4,746,608
Dec 18, 20240.06p0.07p0.06p0.06p2,596,301
Dec 17, 20240.06p0.07p0.06p0.06p964,635
Dec 16, 20240.06p0.07p0.06p0.06p61,743
Dec 13, 20240.06p0.07p0.06p0.06p364,344
Dec 12, 20240.07p0.07p0.06p0.06p7,306,707
Dec 11, 20240.07p0.07p0.07p0.07p8,089,671
Dec 10, 20240.09p0.09p0.07p0.07p10,653,255
Dec 9, 20240.08p0.09p0.07p0.09p19,645,302
Dec 6, 20240.06p0.11p0.05p0.08p94,156,500
Dec 5, 20240.04p0.07p0.03p0.06p107,675,598
Dec 4, 20240.04p0.04p0.03p0.04p16,729,391
Dec 3, 20240.05p0.06p0.04p0.05p5,807,923
Dec 2, 20240.05p0.06p0.05p0.05p475,031
Nov 29, 20240.05p0.06p0.05p0.05p675,095
Nov 28, 20240.05p0.05p0.05p0.05p2,204,839
Nov 27, 20240.05p0.06p0.05p0.05p966,115
Nov 26, 20240.05p0.06p0.05p0.05p131,957
Nov 25, 20240.05p0.06p0.05p0.05p126,124
Nov 22, 20240.05p0.06p0.05p0.05p384,437
Nov 21, 20240.05p0.06p0.05p0.05p187,255
Nov 20, 20240.05p0.06p0.05p0.05p1,147,632
Nov 19, 20240.05p0.06p0.05p0.05p1,159,033
Nov 18, 20240.05p0.06p0.05p0.05p161,918
Nov 15, 20240.05p0.06p0.05p0.05p7,776,958
Nov 14, 20240.06p0.07p0.05p0.05p9,570,936
Nov 13, 20240.07p0.07p0.06p0.06p515,599
Nov 12, 20240.07p0.07p0.06p0.07p1,673,960
Nov 11, 20240.07p0.07p0.06p0.07p1,593,564
Nov 8, 20240.07p0.07p0.06p0.07p1,293,290
Nov 7, 20240.07p0.07p0.06p0.07p163,541
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.