1. Share Prices

  2. Cel Ai PLC (CLAI)

0.06p+0.00 (+0.00%)20 Dec 2024, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cel Ai PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 20240.06p0.07p0.06p0.06p4,746,608
Dec 18, 20240.06p0.07p0.06p0.06p2,596,301
Dec 17, 20240.06p0.07p0.06p0.06p964,635
Dec 16, 20240.06p0.07p0.06p0.06p61,743
Dec 13, 20240.06p0.07p0.06p0.06p364,344
Dec 12, 20240.07p0.07p0.06p0.06p7,306,707
Dec 11, 20240.07p0.07p0.07p0.07p8,089,671
Dec 10, 20240.09p0.09p0.07p0.07p10,653,255
Dec 9, 20240.08p0.09p0.07p0.09p19,645,302
Dec 6, 20240.06p0.11p0.05p0.08p94,156,500
Dec 5, 20240.04p0.07p0.03p0.06p107,675,598
Dec 4, 20240.04p0.04p0.03p0.04p16,729,391
Dec 3, 20240.05p0.06p0.04p0.05p5,807,923
Dec 2, 20240.05p0.06p0.05p0.05p475,031
Nov 29, 20240.05p0.06p0.05p0.05p675,095
Nov 28, 20240.05p0.05p0.05p0.05p2,204,839
Nov 27, 20240.05p0.06p0.05p0.05p966,115
Nov 26, 20240.05p0.06p0.05p0.05p131,957
Nov 25, 20240.05p0.06p0.05p0.05p126,124
Nov 22, 20240.05p0.06p0.05p0.05p384,437
Nov 21, 20240.05p0.06p0.05p0.05p187,255
Nov 20, 20240.05p0.06p0.05p0.05p1,147,632
Nov 19, 20240.05p0.06p0.05p0.05p1,159,033
Nov 18, 20240.05p0.06p0.05p0.05p161,918
Nov 15, 20240.05p0.06p0.05p0.05p7,776,958
Nov 14, 20240.06p0.07p0.05p0.05p9,570,936
Nov 13, 20240.07p0.07p0.06p0.06p515,599
Nov 12, 20240.07p0.07p0.06p0.07p1,673,960
Nov 11, 20240.07p0.07p0.06p0.07p1,593,564
Nov 8, 20240.07p0.07p0.06p0.07p1,293,290
Nov 7, 20240.07p0.07p0.06p0.07p163,541
Nov 6, 20240.07p0.07p0.06p0.07p1,292,244
Nov 5, 20240.07p0.07p0.06p0.07p586,540
Nov 4, 20240.07p0.07p0.06p0.07p887,485
Nov 1, 20240.07p0.07p0.06p0.07p709,538
Oct 31, 20240.07p0.07p0.06p0.07p184,434
Oct 30, 20240.07p0.07p0.06p0.06p1,072,257
Oct 29, 20240.07p0.07p0.06p0.07p1,709,257
Oct 28, 20240.07p0.07p0.06p0.07p204,624
Oct 25, 20240.07p0.06p0.06p0.07p597,574
Oct 24, 20240.07p0.07p0.07p0.07p40,066
Oct 23, 20240.07p0.07p0.06p0.07p486,166
Oct 22, 20240.07p0.07p0.06p0.07p158,145
Oct 21, 20240.07p0.07p0.06p0.06p247,659
Oct 18, 20240.07p0.07p0.06p0.07p123,393
Oct 17, 20240.06p0.07p0.06p0.07p1,508,895
Oct 16, 20240.07p0.07p0.06p0.06p7,621,762
Oct 15, 20240.07p0.07p0.07p0.07p675,276
Oct 14, 20240.07p0.07p0.07p0.07p296,293
Oct 11, 20240.07p0.07p0.07p0.07p219,202
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25