1. Share Prices

  2. Cel Ai PLC (CLAI)

0.05p+0.00 (+0.00%)19 Nov 2024, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cel Ai PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 20240.05p0.06p0.05p0.05p161,918
Nov 15, 20240.05p0.06p0.05p0.05p7,776,958
Nov 14, 20240.06p0.07p0.05p0.05p9,570,936
Nov 13, 20240.07p0.07p0.06p0.06p515,599
Nov 12, 20240.07p0.07p0.06p0.07p1,673,960
Nov 11, 20240.07p0.07p0.06p0.07p1,593,564
Nov 8, 20240.07p0.07p0.06p0.07p1,293,290
Nov 7, 20240.07p0.07p0.06p0.07p163,541
Nov 6, 20240.07p0.07p0.06p0.07p1,292,244
Nov 5, 20240.07p0.07p0.06p0.07p586,540
Nov 4, 20240.07p0.07p0.06p0.07p887,485
Nov 1, 20240.07p0.07p0.06p0.07p709,538
Oct 31, 20240.07p0.07p0.06p0.07p184,434
Oct 30, 20240.07p0.07p0.06p0.06p1,072,257
Oct 29, 20240.07p0.07p0.06p0.07p1,709,257
Oct 28, 20240.07p0.07p0.06p0.07p204,624
Oct 25, 20240.07p0.06p0.06p0.07p597,574
Oct 24, 20240.07p0.07p0.07p0.07p40,066
Oct 23, 20240.07p0.07p0.06p0.07p486,166
Oct 22, 20240.07p0.07p0.06p0.07p158,145
Oct 21, 20240.07p0.07p0.06p0.06p247,659
Oct 18, 20240.07p0.07p0.06p0.07p123,393
Oct 17, 20240.06p0.07p0.06p0.07p1,508,895
Oct 16, 20240.07p0.07p0.06p0.06p7,621,762
Oct 15, 20240.07p0.07p0.07p0.07p675,276
Oct 14, 20240.07p0.07p0.07p0.07p296,293
Oct 11, 20240.07p0.07p0.07p0.07p219,202
Oct 10, 20240.07p0.07p0.07p0.07p702,228
Oct 9, 20240.07p0.07p0.07p0.07p80,672
Oct 8, 20240.07p0.07p0.07p0.07p79,301
Oct 7, 20240.07p0.07p0.07p0.07p813,833
Oct 4, 20240.07p0.07p0.07p0.07p365,117
Oct 3, 20240.07p0.07p0.07p0.07p7,283,546
Oct 2, 20240.07p0.07p0.07p0.07p673,450
Oct 1, 20240.07p0.08p0.06p0.06p4,861,664
Sep 30, 20240.07p0.08p0.07p0.07p482,696
Sep 27, 20240.08p0.08p0.07p0.07p2,458,247
Sep 26, 20240.08p0.09p0.07p0.08p114,638
Sep 25, 20240.08p0.09p0.07p0.08p143,832
Sep 24, 20240.08p0.09p0.07p0.08p1,640,287
Sep 23, 20240.08p0.09p0.08p0.08p498,765
Sep 20, 20240.08p0.09p0.08p0.08p182,496
Sep 19, 20240.08p0.09p0.08p0.08p629,563
Sep 18, 20240.09p0.10p0.08p0.08p1,083,922
Sep 17, 20240.09p0.09p0.09p0.09p128,313
Sep 16, 20240.09p0.10p0.08p0.09p417,533
Sep 13, 20240.09p0.10p0.09p0.09p335,709
Sep 12, 20240.09p0.10p0.09p0.09p367,363
Sep 11, 20240.09p0.10p0.09p0.09p4,939,609
Sep 10, 20240.09p0.10p0.09p0.09p866,177
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Bodycote PLC621.008.00
Vesuvius PLC399.007.98
Petershill Partners PLC256.006.22
Hochschild Mining PLC225.504.16
Crest Nicholson Holdings PLC153.304.00
The Renewables Infrastructure Group Limited92.903.80

Fallers

CompanyPrice% Chg
Diploma PLC4,174.00-7.98
Burberry Group PLC859.40-5.06
Big Yellow Group PLC1,098.00-4.85
Ceres Power Holdings PLC168.00-3.50
Close Brothers Group PLC199.20-3.49
Aston Martin Lagonda Global Holdings PLC106.40-3.36