1. Share Prices

  2. Cel Ai PLC (CLAI)

0.09p+0.00 (+0.00%)30 Aug 2024, 13:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cel Ai PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 30, 20240.09p0.10p0.09p0.09p853,901
Aug 29, 20240.09p0.09p0.09p0.09p697,239
Aug 28, 20240.09p0.10p0.09p0.09p301,321
Aug 27, 20240.09p0.10p0.09p0.09p361,448
Aug 23, 20240.09p0.10p0.09p0.09p136,629
Aug 22, 20240.09p0.09p0.09p0.09p152,450
Aug 21, 20240.09p0.09p0.09p0.09p115,598
Aug 20, 20240.09p0.10p0.09p0.09p1,286,096
Aug 19, 20240.09p0.10p0.09p0.09p2,076,844
Aug 16, 20240.09p0.10p0.09p0.09p5,969,359
Aug 15, 20240.09p0.10p0.09p0.09p526,076
Aug 14, 20240.09p0.10p0.09p0.09p1,908,743
Aug 13, 20240.09p0.10p0.09p0.09p5,017,538
Aug 12, 20240.09p0.10p0.09p0.09p4,431,873
Aug 9, 20240.09p0.10p0.09p0.09p2,374,844
Aug 8, 20240.09p0.10p0.09p0.09p704,240
Aug 7, 20240.09p0.10p0.09p0.09p1,316,280
Aug 6, 20240.09p0.10p0.09p0.09p79,677
Aug 5, 20240.09p0.10p0.08p0.09p1,445,476
Aug 2, 20240.10p0.10p0.08p0.09p6,197,856
Aug 1, 20240.10p0.11p0.09p0.10p3,377,005
Jul 31, 20240.10p0.10p0.09p0.10p1,131,457
Jul 30, 20240.10p0.10p0.09p0.10p1,640,973
Jul 29, 20240.12p0.11p0.09p0.10p16,969,194
Jul 26, 20240.12p0.12p0.11p0.12p856,462
Jul 25, 20240.12p0.12p0.11p0.12p174,302
Jul 24, 20240.12p0.12p0.11p0.12p2,724,860
Jul 23, 20240.13p0.13p0.10p0.12p15,980,335
Jul 22, 20240.13p0.14p0.12p0.13p1,024,592
Jul 19, 20240.13p0.15p0.11p0.13p1,241,192
Jul 18, 20240.14p0.15p0.12p0.14p426,847
Jul 17, 20240.14p0.15p0.12p0.14p242,067
Jul 16, 20240.14p0.15p0.12p0.14p102,110
Jul 15, 20240.14p0.15p0.12p0.14p1,578,396
Jul 12, 20240.13p0.14p0.12p0.14p554,477
Jul 11, 20240.14p0.14p0.12p0.13p17,466,975
Jul 10, 20240.14p0.15p0.14p0.14p410,582
Jul 9, 20240.14p0.15p0.14p0.14p2,011,988
Jul 8, 20240.15p0.16p0.14p0.14p1,652,892
Jul 5, 20240.15p0.17p0.14p0.15p2,474,536
Jul 4, 20240.15p0.17p0.14p0.15p928,588
Jul 3, 20240.15p0.17p0.14p0.15p1,084,466
Jul 2, 20240.15p0.17p0.14p0.15p812,171
Jul 1, 20240.15p0.17p0.14p0.15p1,449,796
Jun 28, 20240.15p0.17p0.14p0.14p193,058
Jun 27, 20240.15p0.17p0.14p0.15p154,714
Jun 26, 20240.15p0.17p0.14p0.15p65,711
Jun 25, 20240.15p0.17p0.14p0.15p1,157,733
Jun 24, 20240.15p0.17p0.14p0.15p203,245
Jun 21, 20240.15p0.17p0.14p0.15p242,115
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.