| Bid Price | 0.40p | High Price | 0.47p |
|---|
| Ask Price | 0.44p | Low Price | 0.35p |
|---|
| Open Price | 0.47p | Spread | 9.09% |
|---|
| Prev Close | 0.53p | Volume | 76,713,288 |
|---|
Cel Ai PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 27, 2025 | 0.47 | 0.47 | 0.35 | 0.45 | 76,713,288 |
| Jun 26, 2025 | 0.57 | 0.62 | 0.48 | 0.53 | 61,972,050 |
| Jun 25, 2025 | 0.65 | 0.68 | 0.48 | 0.56 | 96,243,609 |
| Jun 24, 2025 | 0.61 | 0.85 | 0.58 | 0.65 | 164,160,196 |
| Jun 23, 2025 | 0.69 | 0.70 | 0.59 | 0.59 | 43,790,509 |
Cel Ai PLC Information
| Name | Cel Ai PLC | Index | |
|---|
| ISIN | GB00BK964W87 | Epic | CLAI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 1,000,000 | Trading Status | Closed |
|---|
| Shares in Issue | 824.47 m | Prev Close | 0.53p |
|---|
| PE Ratio | | Market Cap | £3.71 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.323519 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.584637 | Quick Ratio | 0.342026 |
|---|
Cel Ai PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/06/25 | PLAC | Matthew Lodge | NED | 31,250,000 @ £0.01 | £200,000.00 |
| 06/06/25 | PLAC | Nicholas Lyth | FD | 7,812,500 @ £0.01 | £50,000.00 |
| 30/05/25 | PLAC | Matthew Lodge | NED | 88,888,888 @ £0.00 | £200,000.00 |
| 30/05/25 | PLAC | Nicholas Lyth | FD | 22,222,222 @ £0.00 | £50,000.00 |
| 18/03/24 | SELL | Matthew Lodge | NED | 800,000 @ £0.00 | £2,480.00 |
| 18/03/24 | SELL | Matthew Lodge | NED | 1,200,000 @ £0.00 | £4,231.00 |
| 18/03/24 | SELL | Matthew Lodge | NED | 500,000 @ £0.00 | £1,875.00 |
| 18/03/24 | SELL | Matthew Lodge | NED | 10,500,000 @ £0.00 | £45,150.00 |
| 07/03/24 | SELL | Matthew Lodge | NED | 37,000,000 @ £0.47 | £17,297,500.00 |
| 07/03/24 | SELL | Matthew Lodge | NED | 25,000,000 @ £0.44 | £11,025,000.00 |
Cel Ai PLC News
