| Bid Price | 0.19p | High Price | 0.22p |
|---|
| Ask Price | 0.22p | Low Price | 0.19p |
|---|
| Open Price | 0.20p | Spread | 13.64% |
|---|
| Prev Close | 0.20p | Volume | 4,409,542 |
|---|
Cel Ai PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 7, 2025 | 0.20 | 0.22 | 0.19 | 0.20 | 4,409,542 |
| Mar 6, 2025 | 0.21 | 0.22 | 0.19 | 0.20 | 1,229,285 |
| Mar 5, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 464,023 |
| Mar 4, 2025 | 0.24 | 0.27 | 0.21 | 0.21 | 7,135,173 |
| Mar 3, 2025 | 0.24 | 0.27 | 0.22 | 0.24 | 600,164 |
Cel Ai PLC Information
| Name | Cel Ai PLC | Index | |
|---|
| ISIN | GB00BK964W87 | Epic | CLAI |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSQ3 |
|---|
| Industry | Household & Personal Products | Sector | Consumer Defensive |
|---|
| EMS | 300,000 | Trading Status | Closed |
|---|
| Shares in Issue | 602.25 m | Prev Close | 0.20p |
|---|
| PE Ratio | | Market Cap | £1.23 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -1.13023 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.589417 | Quick Ratio | 1.526893 |
|---|
Cel Ai PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/03/24 | SELL | Matthew Lodge | NED | 800,000 @ £0.00 | £2,480.00 |
| 18/03/24 | SELL | Matthew Lodge | NED | 1,200,000 @ £0.00 | £4,231.00 |
| 18/03/24 | SELL | Matthew Lodge | NED | 500,000 @ £0.00 | £1,875.00 |
| 18/03/24 | SELL | Matthew Lodge | NED | 10,500,000 @ £0.00 | £45,150.00 |
| 07/03/24 | SELL | Matthew Lodge | NED | 37,000,000 @ £0.47 | £17,297,500.00 |
| 07/03/24 | SELL | Matthew Lodge | NED | 25,000,000 @ £0.44 | £11,025,000.00 |
| 07/03/24 | SELL | Matthew Lodge | NED | 20,000,000 @ £0.41 | £8,100,000.00 |
Cel Ai PLC News
