1. Share Prices

  2. Clarkson PLC (CKN)

4,410.00p-40.00 (-0.90%)22 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clarkson PLC Trades

DateTimePriceQuantityValue
Jul 22, 202416:35:244,410.00p12,177£537,005.70
Jul 22, 202416:28:474,450.00p1£44.50
Jul 22, 202416:28:474,445.00p10£444.50
Jul 22, 202416:28:474,445.00p2£88.90
Jul 22, 202416:28:474,445.00p72£3,200.40
Jul 22, 202416:25:074,449.39p11£489.43
Jul 22, 202416:23:424,450.00p9£400.50
Jul 22, 202416:23:424,450.00p8£356.00
Jul 22, 202416:23:424,450.00p8£356.00
Jul 22, 202416:23:424,450.00p5£222.50
Jul 22, 202416:23:424,450.00p25£1,112.50
Jul 22, 202416:20:594,460.00p7£312.20
Jul 22, 202416:20:594,460.00p5£223.00
Jul 22, 202416:20:594,460.00p8£356.80
Jul 22, 202416:16:194,455.00p9£400.95
Jul 22, 202416:15:094,455.00p6£267.30
Jul 22, 202416:15:094,455.00p13£579.15
Jul 22, 202416:14:594,455.00p2£89.10
Jul 22, 202416:14:064,460.00p3£133.80
Jul 22, 202416:14:064,455.00p12£534.60
Jul 22, 202416:14:064,455.00p5£222.75
Jul 22, 202416:11:174,455.00p10£445.50
Jul 22, 202416:11:174,455.00p1£44.55
Jul 22, 202416:11:174,455.00p14£623.70
Jul 22, 202416:11:174,455.00p16£712.80
Jul 22, 202416:06:124,445.00p7£311.15
Jul 22, 202416:06:124,450.00p2£89.00
Jul 22, 202416:06:124,450.00p14£623.00
Jul 22, 202416:06:124,445.00p25£1,111.25
Jul 22, 202415:56:354,447.47p155£6,893.58
Jul 22, 202415:18:134,436.93p63£2,795.27
Jul 22, 202415:13:124,440.00p9£399.60
Jul 22, 202415:13:124,440.00p4£177.60
Jul 22, 202415:13:124,440.00p67£2,974.80
Jul 22, 202415:13:124,440.00p8£355.20
Jul 22, 202415:13:124,440.00p2£88.80
Jul 22, 202415:01:184,435.00p27£1,197.45
Jul 22, 202415:01:184,435.00p18£798.30
Jul 22, 202415:01:154,440.00p13£577.20
Jul 22, 202415:01:154,440.00p18£799.20
Jul 22, 202415:01:154,440.00p10£444.00
Jul 22, 202415:01:154,440.00p30£1,332.00
Jul 22, 202415:01:154,440.00p10£444.00
Jul 22, 202415:00:244,444.50p2£88.89
Jul 22, 202414:55:564,445.00p26£1,155.70
Jul 22, 202414:55:564,445.00p15£666.75
Jul 22, 202414:55:564,445.00p4£177.80
Jul 22, 202414:55:564,445.00p9£400.05
Jul 22, 202414:55:564,445.00p22£977.90
Jul 22, 202414:55:564,445.00p40£1,778.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.