1. Share Prices

  2. Clarkson PLC (CKN)

3,470.00p-55.00 (-1.56%)28 Mar 2025, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clarkson PLC Trades

DateTimePriceQuantityValue
Mar 28, 202516:25:473,480.00p0£0.00
Mar 28, 202516:25:473,480.00p0£0.00
Mar 28, 202516:25:463,480.00p0£0.00
Mar 28, 202516:25:463,480.00p0£0.00
Mar 28, 202516:25:463,480.00p0£0.00
Mar 28, 202516:04:193,500.00p0£0.00
Mar 28, 202516:35:293,470.00p17,829£618,666.30
Mar 28, 202516:29:503,485.00p24£836.40
Mar 28, 202516:28:533,480.00p12£417.60
Mar 28, 202516:26:263,485.01p431£15,020.39
Mar 28, 202516:25:143,485.00p21£731.85
Mar 28, 202516:24:203,485.00p8£278.80
Mar 28, 202516:24:203,485.00p26£906.10
Mar 28, 202516:24:133,490.00p14£488.60
Mar 28, 202516:24:133,490.00p26£907.40
Mar 28, 202516:24:133,490.00p27£942.30
Mar 28, 202516:24:133,490.00p29£1,012.10
Mar 28, 202516:23:253,490.00p11£383.90
Mar 28, 202516:23:253,485.00p243£8,468.55
Mar 28, 202516:23:253,485.00p100£3,485.00
Mar 28, 202516:23:253,485.00p100£3,485.00
Mar 28, 202516:23:253,485.00p100£3,485.00
Mar 28, 202516:23:253,485.00p100£3,485.00
Mar 28, 202516:23:253,485.00p100£3,485.00
Mar 28, 202516:23:253,485.00p30£1,045.50
Mar 28, 202516:23:253,485.00p27£940.95
Mar 28, 202516:22:213,490.00p1£34.90
Mar 28, 202516:21:483,495.00p53£1,852.35
Mar 28, 202516:21:193,495.00p21£733.95
Mar 28, 202516:20:433,495.00p30£1,048.50
Mar 28, 202516:20:153,495.00p14£489.30
Mar 28, 202516:18:233,490.00p4£139.60
Mar 28, 202516:18:233,490.00p31£1,081.90
Mar 28, 202516:18:233,490.00p26£907.40
Mar 28, 202516:18:233,490.00p31£1,081.90
Mar 28, 202516:18:223,495.00p66£2,306.70
Mar 28, 202516:18:223,495.00p34£1,188.30
Mar 28, 202516:18:223,495.00p25£873.75
Mar 28, 202516:16:133,500.00p6£210.00
Mar 28, 202516:16:133,500.00p21£735.00
Mar 28, 202516:16:133,500.00p7£245.00
Mar 28, 202516:15:143,500.00p7£245.00
Mar 28, 202516:15:053,495.00p6£209.70
Mar 28, 202516:15:053,495.00p24£838.80
Mar 28, 202516:15:053,495.00p24£838.80
Mar 28, 202516:15:053,495.00p6£209.70
Mar 28, 202516:14:443,500.00p25£875.00
Mar 28, 202516:14:403,500.00p38£1,330.00
Mar 28, 202516:12:573,500.00p24£840.00
Mar 28, 202516:12:573,500.00p25£875.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.