1. Share Prices

  2. Clarkson PLC (CKN)

3,905.00p-15.00 (-0.38%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clarkson PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:113,905.00p3,582£139,877.10
Dec 20, 202416:47:043,904.69p846£33,033.66
Dec 20, 202416:41:583,905.00p219£8,551.95
Dec 20, 202416:36:363,905.00p33£1,288.65
Dec 20, 202416:35:283,905.00p42£1,640.10
Dec 20, 202416:35:283,905.00p49,329£1,926,297.45
Dec 20, 202416:28:243,905.00p59£2,303.95
Dec 20, 202416:28:243,905.00p11£429.55
Dec 20, 202416:28:243,905.00p41£1,601.05
Dec 20, 202416:28:243,905.00p6£234.30
Dec 20, 202416:28:243,905.00p2£78.10
Dec 20, 202416:28:243,905.00p14£546.70
Dec 20, 202416:28:243,905.00p14£546.70
Dec 20, 202416:28:073,910.00p46£1,798.60
Dec 20, 202416:28:073,910.00p200£7,820.00
Dec 20, 202416:27:183,910.00p1£39.10
Dec 20, 202416:26:503,920.00p2£78.40
Dec 20, 202416:26:423,915.00p7£274.05
Dec 20, 202416:26:423,915.00p67£2,623.05
Dec 20, 202416:26:423,915.00p47£1,840.05
Dec 20, 202416:26:423,915.00p10£391.50
Dec 20, 202416:21:413,920.00p11£431.20
Dec 20, 202416:21:413,920.00p1£39.20
Dec 20, 202416:21:413,920.00p14£548.80
Dec 20, 202416:21:413,920.00p13£509.60
Dec 20, 202416:21:413,920.00p3£117.60
Dec 20, 202416:20:023,917.50p1£39.17
Dec 20, 202416:20:023,920.00p45£1,764.00
Dec 20, 202416:20:023,915.00p26£1,017.90
Dec 20, 202416:20:023,915.00p137£5,363.55
Dec 20, 202416:20:023,915.00p24£939.60
Dec 20, 202416:20:023,915.00p480£18,792.00
Dec 20, 202416:20:023,915.00p11£430.65
Dec 20, 202415:57:163,915.00p10£391.50
Dec 20, 202415:57:163,915.00p7£274.05
Dec 20, 202415:57:163,915.00p52£2,035.80
Dec 20, 202415:57:163,915.00p28£1,096.20
Dec 20, 202415:57:153,915.00p108£4,228.20
Dec 20, 202415:57:153,915.00p24£939.60
Dec 20, 202415:57:153,915.00p100£3,915.00
Dec 20, 202415:57:153,915.00p23£900.45
Dec 20, 202415:57:153,915.00p103£4,032.45
Dec 20, 202415:57:153,915.00p60£2,349.00
Dec 20, 202415:57:153,915.00p235£9,200.25
Dec 20, 202415:57:153,915.00p27£1,057.05
Dec 20, 202415:57:153,915.00p82£3,210.30
Dec 20, 202415:57:153,915.00p103£4,032.45
Dec 20, 202415:57:153,915.00p114£4,463.10
Dec 20, 202415:55:183,916.00p1£39.16
Dec 20, 202415:51:473,920.00p3£117.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.