1. Share Prices

  2. Clarkson PLC (CKN)

3,735.00p-35.00 (-0.93%)18 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clarkson PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:133,735.00p16,066£600,065.10
Dec 18, 202516:29:423,740.00p2£74.80
Dec 18, 202516:29:423,740.00p72£2,692.80
Dec 18, 202516:29:423,740.00p54£2,019.60
Dec 18, 202516:29:423,740.00p3£112.20
Dec 18, 202516:29:423,740.00p15£561.00
Dec 18, 202516:29:423,740.00p31£1,159.40
Dec 18, 202516:29:423,740.00p12£448.80
Dec 18, 202516:29:423,740.00p154£5,759.60
Dec 18, 202516:29:423,740.00p9£336.60
Dec 18, 202516:29:413,740.00p61£2,281.40
Dec 18, 202516:25:123,750.00p0£0.00
Dec 18, 202516:21:183,745.00p16£599.20
Dec 18, 202516:21:183,745.00p6£224.70
Dec 18, 202516:21:183,745.00p18£674.10
Dec 18, 202516:21:183,745.00p65£2,434.25
Dec 18, 202516:20:183,740.00p14£523.60
Dec 18, 202516:20:183,745.00p5£187.25
Dec 18, 202516:20:183,745.00p2£74.90
Dec 18, 202516:20:183,745.00p49£1,835.05
Dec 18, 202516:20:183,745.00p48£1,797.60
Dec 18, 202516:20:183,745.00p2£74.90
Dec 18, 202516:20:183,745.00p15£561.75
Dec 18, 202516:20:183,745.00p32£1,198.40
Dec 18, 202516:20:183,745.00p10£374.50
Dec 18, 202516:18:563,750.00p16£600.00
Dec 18, 202516:18:563,750.00p72£2,700.00
Dec 18, 202516:18:563,750.00p17£637.50
Dec 18, 202516:15:263,745.00p1£37.45
Dec 18, 202516:15:153,745.00p25£936.25
Dec 18, 202516:11:123,745.00p11£411.95
Dec 18, 202516:10:003,753.65p12£450.44
Dec 18, 202516:06:513,755.00p100£3,755.00
Dec 18, 202516:06:513,755.00p11£413.05
Dec 18, 202516:06:513,750.00p72£2,700.00
Dec 18, 202516:06:513,755.00p72£2,703.60
Dec 18, 202516:05:003,749.78p21£787.45
Dec 18, 202516:02:353,745.00p20£749.00
Dec 18, 202516:01:123,750.00p123£4,612.50
Dec 18, 202516:01:123,750.00p5£187.50
Dec 18, 202516:01:123,750.00p33£1,237.50
Dec 18, 202516:01:123,750.00p12£450.00
Dec 18, 202516:01:123,750.00p63£2,362.50
Dec 18, 202516:00:003,755.00p144£5,407.20
Dec 18, 202516:00:003,754.62p36£1,351.66
Dec 18, 202516:00:003,754.62p23£863.56
Dec 18, 202515:59:413,750.00p9£337.50
Dec 18, 202515:59:413,750.00p23£862.50
Dec 18, 202515:55:003,750.00p124£4,650.00
Dec 18, 202515:50:003,749.68p71£2,662.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.