1. Share Prices

  2. Clarkson PLC (CKN)

2,970.00p-315.00 (-9.59%)01 May 2025, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Clarkson PLC Trades

DateTimePriceQuantityValue
May 1, 202513:29:232,975.00p160£4,760.00
May 1, 202513:29:232,975.00p198£5,890.50
May 1, 202513:29:232,975.00p68£2,023.00
May 1, 202513:29:232,975.00p13£386.75
May 1, 202513:29:232,970.00p20£594.00
May 1, 202513:29:232,970.00p20£594.00
May 1, 202513:28:592,985.00p25£746.25
May 1, 202513:26:332,985.00p25£746.25
May 1, 202513:26:192,985.00p0£0.00
May 1, 202513:24:502,985.00p0£0.00
May 1, 202513:24:102,985.00p0£0.00
May 1, 202513:24:102,985.00p15£447.75
May 1, 202513:24:102,985.00p16£477.60
May 1, 202513:24:102,985.00p17£507.45
May 1, 202513:16:282,982.51p425£12,675.67
May 1, 202513:14:382,980.00p300£8,940.00
May 1, 202513:14:172,975.00p10£297.50
May 1, 202513:14:172,975.00p10£297.50
May 1, 202513:14:002,965.00p9£266.85
May 1, 202513:14:002,970.00p108£3,207.60
May 1, 202513:14:002,970.00p92£2,732.40
May 1, 202513:14:002,970.00p17£504.90
May 1, 202513:14:002,970.00p18£534.60
May 1, 202513:14:002,965.00p24£711.60
May 1, 202513:14:002,965.00p76£2,253.40
May 1, 202513:11:012,959.75p340£10,063.13
May 1, 202513:08:002,965.00p28£830.20
May 1, 202513:04:382,960.00p31£917.60
May 1, 202513:04:382,960.00p69£2,042.40
May 1, 202513:04:382,965.00p115£3,409.75
May 1, 202513:04:382,965.00p5£148.25
May 1, 202512:59:302,973.25p15£445.99
May 1, 202512:59:312,980.00p7£208.60
May 1, 202512:59:302,975.00p25£743.75
May 1, 202512:59:302,975.00p51£1,517.25
May 1, 202512:59:152,985.00p11£328.35
May 1, 202512:59:152,985.00p84£2,507.40
May 1, 202512:59:152,985.00p81£2,417.85
May 1, 202512:59:152,985.00p23£686.55
May 1, 202512:59:152,985.00p25£746.25
May 1, 202512:57:292,989.59p82£2,451.46
May 1, 202512:55:372,988.65p66£1,972.51
May 1, 202512:54:572,990.00p1£29.90
May 1, 202512:53:282,990.00p2£59.80
May 1, 202512:53:282,990.00p16£478.40
May 1, 202512:53:282,990.00p28£837.20
May 1, 202512:53:282,990.00p140£4,186.00
May 1, 202512:53:282,990.00p70£2,093.00
May 1, 202512:53:282,990.00p39£1,166.10
May 1, 202512:53:282,990.00p17£508.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.2915.95
Genus PLC2,001.808.68
Aston Martin Lagonda Global Holdings PLC71.155.64
Polar Capital Technology Trust PLC300.504.16
C&C Group PLC143.204.07
Endeavour Mining PLC2,098.004.07

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,970.00-9.59
Harbour Energy PLC148.30-3.07
Coats Group PLC70.00-3.31
Elementis PLC121.80-2.72
Astrazeneca PLC10,468.00-2.42