Shares Magazine
494.75p+22.80 (+4.78%)21 Mar 2025, 15:26
Ck Infrastructure Holdings Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 21, 2025 | 15:26:01 | 499.70p | 700 | £3,497.87 |
| Mar 21, 2025 | 15:06:29 | 499.75p | 40 | £199.90 |
| Mar 21, 2025 | 15:06:29 | 499.00p | 1,300 | £6,487.00 |
| Mar 21, 2025 | 14:09:08 | 499.75p | 1 | £5.00 |
| Mar 21, 2025 | 13:06:03 | 499.75p | 10 | £49.98 |
| Mar 21, 2025 | 12:53:11 | 499.75p | 0 | £0.00 |
| Mar 21, 2025 | 12:10:28 | 499.75p | 10 | £49.98 |
| Mar 21, 2025 | 12:10:06 | 499.73p | 1,124 | £5,616.94 |
| Mar 21, 2025 | 10:57:35 | 499.95p | 7 | £35.00 |
| Mar 21, 2025 | 10:57:28 | 499.95p | 352 | £1,759.82 |
| Mar 21, 2025 | 10:57:28 | 499.95p | 11 | £54.99 |
| Mar 21, 2025 | 10:57:28 | 499.95p | 406 | £2,029.80 |
| Mar 21, 2025 | 10:52:05 | 476.91p | 525 | £2,503.79 |
| Mar 21, 2025 | 09:55:35 | 497.80p | 200 | £995.60 |
| Mar 21, 2025 | 09:55:35 | 497.80p | 50 | £248.90 |
| Mar 21, 2025 | 09:49:23 | 499.95p | 7 | £35.00 |
| Mar 21, 2025 | 08:46:31 | 476.97p | 1,712 | £8,165.78 |
| Mar 21, 2025 | 09:17:52 | 499.95p | 10 | £50.00 |
| Mar 21, 2025 | 09:15:27 | 499.95p | 32 | £159.98 |
| Mar 21, 2025 | 09:15:17 | 499.95p | 0 | £0.00 |
| Mar 21, 2025 | 09:15:17 | 499.95p | 67 | £334.97 |
| Mar 21, 2025 | 08:34:07 | 499.95p | 4 | £20.00 |
| Mar 21, 2025 | 08:10:04 | 476.95p | 190 | £906.21 |
| Mar 21, 2025 | 08:09:45 | 499.95p | 0 | £0.00 |
| Mar 20, 2025 | 16:35:10 | 476.90p | 500 | £2,384.50 |
| Mar 20, 2025 | 16:24:05 | 484.90p | 30 | £145.47 |
| Mar 20, 2025 | 16:23:23 | 484.90p | 42 | £203.66 |
| Mar 20, 2025 | 16:23:23 | 477.00p | 6 | £28.62 |
| Mar 20, 2025 | 16:05:04 | 484.90p | 5 | £24.25 |
| Mar 20, 2025 | 15:59:34 | 484.90p | 100 | £484.90 |
| Mar 20, 2025 | 15:57:41 | 484.90p | 5 | £24.25 |
| Mar 20, 2025 | 15:51:10 | 477.05p | 66 | £314.85 |
| Mar 20, 2025 | 15:19:05 | 484.95p | 1,000 | £4,849.50 |
| Mar 20, 2025 | 15:11:24 | 484.20p | 10 | £48.42 |
| Mar 20, 2025 | 15:11:23 | 480.00p | 100 | £480.00 |
| Mar 20, 2025 | 15:11:23 | 480.00p | 2,700 | £12,960.00 |
| Mar 20, 2025 | 15:11:23 | 480.00p | 1,500 | £7,200.00 |
| Mar 20, 2025 | 15:11:23 | 480.00p | 471 | £2,260.80 |
| Mar 20, 2025 | 15:11:22 | 485.00p | 1 | £4.85 |
| Mar 20, 2025 | 15:11:22 | 480.00p | 29 | £139.20 |
| Mar 20, 2025 | 15:11:22 | 485.00p | 204 | £989.40 |
| Mar 20, 2025 | 15:11:08 | 485.00p | 204 | £989.40 |
| Mar 20, 2025 | 15:06:16 | 485.00p | 5 | £24.25 |
| Mar 20, 2025 | 14:37:13 | 485.00p | 100 | £485.00 |
| Mar 20, 2025 | 14:36:44 | 485.00p | 100 | £485.00 |
| Mar 20, 2025 | 14:36:35 | 485.00p | 16 | £77.60 |
| Mar 20, 2025 | 14:20:28 | 485.00p | 406 | £1,969.10 |
| Mar 20, 2025 | 14:20:18 | 481.10p | 1,500 | £7,216.50 |
| Mar 20, 2025 | 14:20:12 | 485.00p | 206 | £999.10 |
| Mar 20, 2025 | 14:20:12 | 485.00p | 10 | £48.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 309.55 | 21.39 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
| Discoverie Group PLC | 595.64 | 1.65 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 38.41 | -13.06 |
| Ferrexpo PLC | 63.40 | -10.83 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Jd Sports Fashion PLC | 75.76 | -5.09 |