- Share Prices
Ck Infrastructure Holdings Limited (CKI)
489.00p-9.00 (-1.81%)08 Jul 2025, 16:35
Ck Infrastructure Holdings Limited Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 16:35:25 | 489.00p | 100 | £489.00 |
Jul 8, 2025 | 15:52:53 | 490.00p | 365 | £1,788.50 |
Jul 8, 2025 | 15:52:53 | 490.00p | 135 | £661.50 |
Jul 8, 2025 | 15:52:51 | 496.00p | 400 | £1,984.00 |
Jul 8, 2025 | 15:51:48 | 496.00p | 100 | £496.00 |
Jul 8, 2025 | 15:41:42 | 502.00p | 400 | £2,008.00 |
Jul 8, 2025 | 15:36:32 | 502.00p | 400 | £2,008.00 |
Jul 8, 2025 | 15:36:32 | 502.00p | 400 | £2,008.00 |
Jul 8, 2025 | 15:36:32 | 502.00p | 400 | £2,008.00 |
Jul 8, 2025 | 15:36:31 | 502.00p | 400 | £2,008.00 |
Jul 8, 2025 | 15:36:31 | 504.00p | 400 | £2,016.00 |
Jul 8, 2025 | 15:36:29 | 502.00p | 400 | £2,008.00 |
Jul 8, 2025 | 15:36:29 | 502.00p | 400 | £2,008.00 |
Jul 8, 2025 | 15:36:29 | 502.00p | 400 | £2,008.00 |
Jul 8, 2025 | 15:36:29 | 502.00p | 400 | £2,008.00 |
Jul 8, 2025 | 15:36:29 | 502.00p | 400 | £2,008.00 |
Jul 8, 2025 | 15:36:29 | 502.00p | 400 | £2,008.00 |
Jul 8, 2025 | 15:36:29 | 502.00p | 400 | £2,008.00 |
Jul 8, 2025 | 15:36:29 | 502.00p | 400 | £2,008.00 |
Jul 8, 2025 | 15:36:29 | 502.00p | 400 | £2,008.00 |
Jul 8, 2025 | 15:36:29 | 502.00p | 400 | £2,008.00 |
Jul 8, 2025 | 15:36:29 | 502.00p | 400 | £2,008.00 |
Jul 8, 2025 | 15:36:29 | 502.00p | 400 | £2,008.00 |
Jul 8, 2025 | 15:36:29 | 502.00p | 400 | £2,008.00 |
Jul 8, 2025 | 15:36:27 | 504.00p | 400 | £2,016.00 |
Jul 8, 2025 | 15:36:27 | 504.00p | 400 | £2,016.00 |
Jul 8, 2025 | 15:36:27 | 504.00p | 400 | £2,016.00 |
Jul 8, 2025 | 15:36:26 | 504.00p | 400 | £2,016.00 |
Jul 8, 2025 | 15:36:26 | 504.00p | 400 | £2,016.00 |
Jul 8, 2025 | 15:36:26 | 504.00p | 400 | £2,016.00 |
Jul 8, 2025 | 15:36:26 | 502.00p | 400 | £2,008.00 |
Jul 8, 2025 | 15:31:08 | 502.00p | 400 | £2,008.00 |
Jul 8, 2025 | 14:39:15 | 502.00p | 28 | £140.56 |
Jul 8, 2025 | 14:39:15 | 504.00p | 9 | £45.36 |
Jul 8, 2025 | 14:39:15 | 504.00p | 400 | £2,016.00 |
Jul 8, 2025 | 14:39:04 | 512.00p | 1 | £5.12 |
Jul 8, 2025 | 08:35:45 | 493.00p | 1 | £4.93 |
Jul 8, 2025 | 08:35:45 | 493.00p | 1 | £4.93 |
Jul 8, 2025 | 08:35:45 | 493.00p | 1 | £4.93 |
Jul 8, 2025 | 08:35:45 | 493.00p | 1 | £4.93 |
Jul 8, 2025 | 08:35:45 | 493.00p | 2,470 | £12,177.10 |
Jul 8, 2025 | 08:35:45 | 495.00p | 500 | £2,475.00 |
Jul 8, 2025 | 08:08:13 | 514.00p | 0 | £0.00 |
Jul 8, 2025 | 08:01:43 | 514.00p | 0 | £0.00 |
Jul 8, 2025 | 08:01:43 | 491.00p | 40 | £196.40 |
Jul 7, 2025 | 16:35:13 | 498.00p | 418 | £2,081.64 |
Jul 7, 2025 | 15:17:19 | 510.00p | 418 | £2,131.80 |
Jul 7, 2025 | 10:10:00 | 510.00p | 0 | £0.00 |
Jul 7, 2025 | 10:10:00 | 491.00p | 3 | £14.73 |
Jul 7, 2025 | 08:49:39 | 490.00p | 165 | £808.50 |