489.00p-9.00 (-1.81%)08 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ck Infrastructure Holdings Limited Trades

DateTimePriceQuantityValue
Jul 8, 202516:35:25489.00p100£489.00
Jul 8, 202515:52:53490.00p365£1,788.50
Jul 8, 202515:52:53490.00p135£661.50
Jul 8, 202515:52:51496.00p400£1,984.00
Jul 8, 202515:51:48496.00p100£496.00
Jul 8, 202515:41:42502.00p400£2,008.00
Jul 8, 202515:36:32502.00p400£2,008.00
Jul 8, 202515:36:32502.00p400£2,008.00
Jul 8, 202515:36:32502.00p400£2,008.00
Jul 8, 202515:36:31502.00p400£2,008.00
Jul 8, 202515:36:31504.00p400£2,016.00
Jul 8, 202515:36:29502.00p400£2,008.00
Jul 8, 202515:36:29502.00p400£2,008.00
Jul 8, 202515:36:29502.00p400£2,008.00
Jul 8, 202515:36:29502.00p400£2,008.00
Jul 8, 202515:36:29502.00p400£2,008.00
Jul 8, 202515:36:29502.00p400£2,008.00
Jul 8, 202515:36:29502.00p400£2,008.00
Jul 8, 202515:36:29502.00p400£2,008.00
Jul 8, 202515:36:29502.00p400£2,008.00
Jul 8, 202515:36:29502.00p400£2,008.00
Jul 8, 202515:36:29502.00p400£2,008.00
Jul 8, 202515:36:29502.00p400£2,008.00
Jul 8, 202515:36:29502.00p400£2,008.00
Jul 8, 202515:36:27504.00p400£2,016.00
Jul 8, 202515:36:27504.00p400£2,016.00
Jul 8, 202515:36:27504.00p400£2,016.00
Jul 8, 202515:36:26504.00p400£2,016.00
Jul 8, 202515:36:26504.00p400£2,016.00
Jul 8, 202515:36:26504.00p400£2,016.00
Jul 8, 202515:36:26502.00p400£2,008.00
Jul 8, 202515:31:08502.00p400£2,008.00
Jul 8, 202514:39:15502.00p28£140.56
Jul 8, 202514:39:15504.00p9£45.36
Jul 8, 202514:39:15504.00p400£2,016.00
Jul 8, 202514:39:04512.00p1£5.12
Jul 8, 202508:35:45493.00p1£4.93
Jul 8, 202508:35:45493.00p1£4.93
Jul 8, 202508:35:45493.00p1£4.93
Jul 8, 202508:35:45493.00p1£4.93
Jul 8, 202508:35:45493.00p2,470£12,177.10
Jul 8, 202508:35:45495.00p500£2,475.00
Jul 8, 202508:08:13514.00p0£0.00
Jul 8, 202508:01:43514.00p0£0.00
Jul 8, 202508:01:43491.00p40£196.40
Jul 7, 202516:35:13498.00p418£2,081.64
Jul 7, 202515:17:19510.00p418£2,131.80
Jul 7, 202510:10:00510.00p0£0.00
Jul 7, 202510:10:00491.00p3£14.73
Jul 7, 202508:49:39490.00p165£808.50