1,544.00p-34.00 (-2.15%)22 Jul 2025, 18:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1544.00pHigh Price1590.00p
Ask Price1554.00pLow Price1530.00p
Open Price1590.00pSpread0.64%
Prev Close1578.00pVolume349,061

Cohort PLC Videos

Cohort PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 20251590.001590.001530.001544.00349,061
Jul 21, 20251546.001586.001520.001578.0073,565
Jul 18, 20251524.001570.001506.001552.00258,367
Jul 17, 20251744.001786.001526.001526.00425,288
Jul 16, 20251596.001796.001568.001748.001,463,722
More Cohort PLC Historic Prices >

Cohort PLC Information

NameCohort PLCIndexFTSE AIM 100
ISINGB00B0YD2B94EpicCHRT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryAerospace & DefenseSectorIndustrials
EMS300Trading StatusClosed
Shares in Issue45.34 mPrev Close1578.00p
PE Ratio35.661017Market Cap£700.02 m
Div Yield0.97Div per Share£0.10
EPS£0.17Div Cover1.7168
PEGn/aEPS Growth (%)0.00
ROCE0.048171DPS Growth (%)0.0992
Current Ratio1.335895Quick Ratio1.033657

Cohort PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/07/25SELLAndrew ThomisRES48,961 @ £17.43£853,508.00
17/07/25SELLAndrew ThomisRES51,141 @ £17.43£891,510.00
17/07/25SELLSimon WaltherED54,979 @ £17.43£958,416.00
17/07/25SELLSimon WaltherED55,021 @ £17.43£959,148.00
17/07/25SELLNicholas PrestCH350,000 @ £17.43£6,101,340.00
24/04/25BUYSimon WaltherED347 @ £12.81£4,443.00
24/04/25BUYSimon WaltherED347 @ £12.79£4,438.00
24/04/25SELLSimon WaltherED350 @ £12.75£4,462.00
24/04/25SELLSimon WaltherED350 @ £12.75£4,463.00
09/04/25SELLAndrew ThomisRES5,358 @ £11.20£60,010.00
More Cohort PLC Director Deals >

Cohort PLC News