1,210.00p-20.00 (-1.63%)28 Mar 2025, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1195.00pHigh Price1230.00p
Ask Price1210.00pLow Price1185.00p
Open Price1230.00pSpread1.24%
Prev Close1230.00pVolume105,119

Cohort PLC Videos

Cohort PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 20251230.001230.001185.001210.00105,119
Mar 27, 20251170.001240.001170.001230.00103,415
Mar 26, 20251215.001230.001188.001215.00121,291
Mar 25, 20251205.001240.001183.081185.00179,493
Mar 24, 20251220.001225.001155.001210.0087,643
More Cohort PLC Historic Prices >

Cohort PLC Information

NameCohort PLCIndexFTSE AIM 100
ISINGB00B0YD2B94EpicCHRT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryAerospace & DefenseSectorIndustrials
EMS750Trading StatusClosed
Shares in Issue45.24 mPrev Close1230.00p
PE Ratio25.409492Market Cap£547.37 m
Div Yield1.27Div per Share£0.10
EPS£0.17Div Cover1.7168
PEGn/aEPS Growth (%)0.00
ROCE0.048171DPS Growth (%)0.0992
Current Ratio1.335895Quick Ratio1.033657

Cohort PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/02/25DRIPAndrew ThomisRES512 @ £10.59£5,420.00
21/02/25DRIPAndrew ThomisRES127 @ £10.59£1,344.00
21/02/25DRIPAndrew ThomisRES49 @ £10.59£519.00
21/02/25DRIPAndrew ThomisRES78 @ £10.59£826.00
21/02/25DRIPAndrew ThomisRES30 @ £10.62£319.00
21/02/25DRIPAndrew ThomisRES12 @ £10.35£124.00
21/02/25DRIPSimon WaltherED266 @ £10.66£2,835.00
21/02/25DRIPSimon WaltherED270 @ £10.66£2,878.00
21/02/25DRIPSimon WaltherED7 @ £10.62£74.00
21/02/25DRIPSimon WaltherED12 @ £10.35£124.00
More Cohort PLC Director Deals >

Cohort PLC News