1. Share Prices

  2. Cohort PLC (CHRT)

1,160.00p-33.22 (-2.82%)24 Jan 2025, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price1155.00pHigh Price1195.00p
Ask Price1165.00pLow Price1145.00p
Open Price1175.00pSpread0.86%
Prev Close1180.00pVolume52,574
Advanced Cohort PLC Charts >

Cohort PLC Videos

Cohort PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 23, 20251145.001185.001140.001180.00389,850
Jan 22, 20251155.001200.001146.711155.00106,402
Jan 21, 20251180.001190.001155.001160.00645,827
Jan 20, 20251175.001215.001145.001175.00203,115
Jan 17, 20251160.001185.001160.001175.0039,179
More Cohort PLC Historic Prices >

Cohort PLC Information

NameCohort PLCIndexFTSE AIM 100
ISINGB00B0YD2B94EpicCHRT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryAerospace & DefenseSectorIndustrials
EMS750Trading StatusPost Trading
Shares in Issue45.20 mPrev Close1180.00p
PE Ratio24.779504Market Cap£518.35 m
Div Yield1.3Div per Share£0.10
EPS£0.17Div Cover1.7168
PEGn/aEPS Growth (%)0.00
ROCE0.048171DPS Growth (%)0.0992
Current Ratio1.335895Quick Ratio1.033657

Cohort PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/10/24BUYAndrew ThomisRES365 @ £4.92£1,796.00
21/10/24BUYSimon WaltherED365 @ £4.92£1,796.00
04/10/24DRIPAndrew ThomisRES1,133 @ £9.11£10,320.00
04/10/24DRIPAndrew ThomisRES104 @ £9.11£947.00
04/10/24DRIPAndrew ThomisRES109 @ £9.11£993.00
04/10/24DRIPAndrew ThomisRES173 @ £9.11£1,576.00
04/10/24DRIPAndrew ThomisRES177 @ £9.11£1,612.00
04/10/24DRIPAndrew ThomisRES22 @ £9.10£200.00
04/10/24DRIPAndrew ThomisRES68 @ £9.02£613.00
04/10/24DRIPSimon WaltherED598 @ £9.06£5,415.00
More Cohort PLC Director Deals >

Cohort PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,173.509.62
Kainos Group PLC798.004.18
Diageo PLC2,501.504.16
Babcock International Group PLC519.003.59
Pets AT Home Group PLC210.803.23
Jd Sports Fashion PLC84.203.06

Fallers

CompanyPrice% Chg
Harbour Energy PLC255.80-7.12
Energean PLC964.50-4.98
Diversified Energy Company PLC1,264.00-4.10
Ocado Group PLC300.90-3.90
Marks And Spencer Group PLC320.00-3.85
Pennon Group PLC499.70-3.25