Bid Price | 1544.00p | High Price | 1590.00p |
---|
Ask Price | 1554.00p | Low Price | 1530.00p |
---|
Open Price | 1590.00p | Spread | 0.64% |
---|
Prev Close | 1578.00p | Volume | 349,061 |
---|
Cohort PLC Videos
Cohort PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 22, 2025 | 1590.00 | 1590.00 | 1530.00 | 1544.00 | 349,061 |
Jul 21, 2025 | 1546.00 | 1586.00 | 1520.00 | 1578.00 | 73,565 |
Jul 18, 2025 | 1524.00 | 1570.00 | 1506.00 | 1552.00 | 258,367 |
Jul 17, 2025 | 1744.00 | 1786.00 | 1526.00 | 1526.00 | 425,288 |
Jul 16, 2025 | 1596.00 | 1796.00 | 1568.00 | 1748.00 | 1,463,722 |
More Cohort PLC Historic Prices >Cohort PLC Information
Name | Cohort PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00B0YD2B94 | Epic | CHRT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Aerospace & Defense | Sector | Industrials |
---|
EMS | 300 | Trading Status | Closed |
---|
Shares in Issue | 45.34 m | Prev Close | 1578.00p |
---|
PE Ratio | 35.661017 | Market Cap | £700.02 m |
---|
Div Yield | 0.97 | Div per Share | £0.10 |
---|
EPS | £0.17 | Div Cover | 1.7168 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.048171 | DPS Growth (%) | 0.0992 |
---|
Current Ratio | 1.335895 | Quick Ratio | 1.033657 |
---|
Cohort PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/07/25 | SELL | Andrew Thomis | RES | 48,961 @ £17.43 | £853,508.00 |
17/07/25 | SELL | Andrew Thomis | RES | 51,141 @ £17.43 | £891,510.00 |
17/07/25 | SELL | Simon Walther | ED | 54,979 @ £17.43 | £958,416.00 |
17/07/25 | SELL | Simon Walther | ED | 55,021 @ £17.43 | £959,148.00 |
17/07/25 | SELL | Nicholas Prest | CH | 350,000 @ £17.43 | £6,101,340.00 |
24/04/25 | BUY | Simon Walther | ED | 347 @ £12.81 | £4,443.00 |
24/04/25 | BUY | Simon Walther | ED | 347 @ £12.79 | £4,438.00 |
24/04/25 | SELL | Simon Walther | ED | 350 @ £12.75 | £4,462.00 |
24/04/25 | SELL | Simon Walther | ED | 350 @ £12.75 | £4,463.00 |
09/04/25 | SELL | Andrew Thomis | RES | 5,358 @ £11.20 | £60,010.00 |
More Cohort PLC Director Deals >Cohort PLC News