| Bid Price | 1368.00p | High Price | 1380.00p |
|---|
| Ask Price | 1374.00p | Low Price | 1302.00p |
|---|
| Open Price | 1340.00p | Spread | 0.44% |
|---|
| Prev Close | 1340.00p | Volume | 170,654 |
|---|
Cohort PLC Videos
Cohort PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 29, 2025 | 1338.00 | 1350.00 | 1290.96 | 1340.00 | 196,977 |
| Apr 28, 2025 | 1298.00 | 1340.00 | 1252.00 | 1324.00 | 275,689 |
| Apr 25, 2025 | 1298.00 | 1298.00 | 1234.97 | 1276.00 | 109,154 |
| Apr 24, 2025 | 1252.00 | 1282.00 | 1236.00 | 1250.00 | 149,791 |
| Apr 23, 2025 | 1350.00 | 1350.00 | 1259.20 | 1268.00 | 104,985 |
Cohort PLC Information
| Name | Cohort PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B0YD2B94 | Epic | CHRT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Aerospace & Defense | Sector | Industrials |
|---|
| EMS | 750 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 45.28 m | Prev Close | 1340.00p |
|---|
| PE Ratio | 28.139437 | Market Cap | £622.13 m |
|---|
| Div Yield | 1.15 | Div per Share | £0.10 |
|---|
| EPS | £0.17 | Div Cover | 1.7168 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.048171 | DPS Growth (%) | 0.0992 |
|---|
| Current Ratio | 1.335895 | Quick Ratio | 1.033657 |
|---|
Cohort PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/04/25 | BUY | Simon Walther | ED | 347 @ £12.81 | £4,443.00 |
| 24/04/25 | BUY | Simon Walther | ED | 347 @ £12.79 | £4,438.00 |
| 24/04/25 | SELL | Simon Walther | ED | 350 @ £12.75 | £4,462.00 |
| 24/04/25 | SELL | Simon Walther | ED | 350 @ £12.75 | £4,463.00 |
| 09/04/25 | SELL | Andrew Thomis | RES | 5,358 @ £11.20 | £60,010.00 |
| 09/04/25 | SELL | Andrew Thomis | RES | 1,780 @ £11.24 | £20,007.00 |
| 09/04/25 | BUY | Andrew Thomis | RES | 1,780 @ £11.24 | £20,007.00 |
| 31/03/25 | DRIP | Andrew Thomis | RES | 217 @ £12.21 | £2,650.00 |
| 31/03/25 | DRIP | Andrew Thomis | RES | 4 @ £12.21 | £49.00 |
| 31/03/25 | DRIP | Andrew Thomis | RES | 208 @ £12.21 | £2,540.00 |
Cohort PLC News
