1. Share Prices

  2. Cohort PLC (CHRT)

1,350.00p-20.00 (-1.46%)01 May 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cohort PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:281,350.00p5,000£67,500.00
May 1, 202516:05:261,356.40p7,500£101,730.00
May 1, 202516:35:171,350.00p13,308£179,658.00
May 1, 202516:29:471,354.00p7£94.78
May 1, 202516:29:341,354.00p4£54.16
May 1, 202516:29:251,354.00p6£81.24
May 1, 202516:28:581,354.00p7£94.78
May 1, 202516:27:531,354.00p11£148.94
May 1, 202516:27:501,352.00p1£13.52
May 1, 202516:27:501,352.00p1£13.52
May 1, 202516:27:501,352.00p3£40.56
May 1, 202516:27:501,350.00p197£2,659.50
May 1, 202516:27:011,352.00p16£216.32
May 1, 202516:26:591,348.88p370£4,990.86
May 1, 202516:22:511,350.00p21£283.50
May 1, 202516:20:481,347.92p296£3,989.84
May 1, 202516:19:041,350.00p10£135.00
May 1, 202516:18:041,350.00p26£351.00
May 1, 202516:17:461,350.00p84£1,134.00
May 1, 202516:15:551,350.00p21£283.50
May 1, 202516:15:531,348.00p83£1,118.84
May 1, 202516:15:531,348.00p13£175.24
May 1, 202516:15:531,348.00p110£1,482.80
May 1, 202516:13:091,352.00p9£121.68
May 1, 202516:12:381,350.63p100£1,350.63
May 1, 202516:11:571,350.00p81£1,093.50
May 1, 202516:11:571,350.00p320£4,320.00
May 1, 202516:11:571,350.00p2£27.00
May 1, 202516:11:571,350.00p79£1,066.50
May 1, 202516:11:571,350.00p83£1,120.50
May 1, 202516:10:131,351.75p100£1,351.75
May 1, 202516:05:001,354.00p52£704.08
May 1, 202516:04:591,352.00p88£1,189.76
May 1, 202516:04:591,354.00p1,234£16,708.36
May 1, 202516:04:581,350.00p88£1,188.00
May 1, 202516:04:581,354.00p903£12,226.62
May 1, 202516:04:581,354.00p291£3,940.14
May 1, 202516:00:531,348.48p43£579.85
May 1, 202515:58:381,354.00p20£270.80
May 1, 202515:55:561,352.00p72£973.44
May 1, 202515:51:061,352.00p62£838.24
May 1, 202515:49:291,346.00p724£9,745.04
May 1, 202515:43:091,348.88p7£94.42
May 1, 202515:42:381,349.84p73£985.38
May 1, 202515:38:251,354.00p20£270.80
May 1, 202515:35:121,349.83p400£5,399.33
May 1, 202515:24:451,349.84p309£4,171.01
May 1, 202515:17:371,349.84p74£998.88
May 1, 202515:17:231,352.00p95£1,284.40
May 1, 202515:17:231,352.00p73£986.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56