1. Share Prices

  2. Cohort PLC (CHRT)

902.00p+2.00 (+0.22%)04 Oct 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cohort PLC Trades

DateTimePriceQuantityValue
Oct 4, 202416:36:26900.00p7,500£67,500.00
Oct 4, 202416:22:53891.94p3,666£32,698.52
Oct 4, 202416:35:07902.00p1,806£16,290.12
Oct 4, 202416:23:14900.00p2£18.00
Oct 4, 202416:23:14900.00p146£1,314.00
Oct 4, 202416:23:14902.00p155£1,398.10
Oct 4, 202416:23:14902.00p22£198.44
Oct 4, 202416:23:14902.00p40£360.80
Oct 4, 202416:18:34902.31p111£1,001.56
Oct 4, 202416:17:05904.99p500£4,524.97
Oct 4, 202416:14:46906.00p168£1,522.08
Oct 4, 202416:13:33902.40p31£279.74
Oct 4, 202416:07:14906.00p527£4,774.62
Oct 4, 202416:00:43905.00p550£4,977.50
Oct 4, 202415:58:40907.46p1,625£14,746.29
Oct 4, 202415:54:43900.00p4£36.00
Oct 4, 202415:36:33906.99p331£3,002.12
Oct 4, 202415:35:27907.00p200£1,814.00
Oct 4, 202415:34:20907.00p200£1,814.00
Oct 4, 202415:34:08900.70p223£2,008.56
Oct 4, 202415:25:17912.00p6£54.72
Oct 4, 202415:24:54898.00p181£1,625.38
Oct 4, 202415:24:54898.00p128£1,149.44
Oct 4, 202415:24:54900.00p58£522.00
Oct 4, 202415:24:54900.00p175£1,575.00
Oct 4, 202415:08:10896.60p650£5,827.90
Oct 4, 202415:04:12894.00p9£80.46
Oct 4, 202415:04:12894.00p9£80.46
Oct 4, 202415:00:46894.86p175£1,566.01
Oct 4, 202414:59:55898.00p1£8.98
Oct 4, 202414:59:53898.00p1£8.98
Oct 4, 202414:54:28897.90p388£3,483.85
Oct 4, 202413:54:00895.00p4,958£44,374.10
Oct 4, 202414:53:11900.00p1£9.00
Oct 4, 202414:53:08900.00p2£18.00
Oct 4, 202414:53:04900.00p152£1,368.00
Oct 4, 202414:30:17894.00p2,503£22,376.82
Oct 4, 202413:17:15895.00p5,000£44,750.00
Oct 4, 202413:54:33898.19p275£2,470.03
Oct 4, 202413:34:44897.01p335£3,005.00
Oct 4, 202413:17:21895.00p181£1,619.95
Oct 4, 202412:36:59904.60p1,507£13,632.32
Oct 4, 202412:09:03907.84p22£199.72
Oct 4, 202411:52:47904.60p968£8,756.53
Oct 4, 202411:31:39895.00p112£1,002.40
Oct 4, 202411:29:32907.84p1£9.08
Oct 4, 202411:29:08904.58p108£976.95
Oct 4, 202411:20:59904.60p780£7,055.88
Oct 4, 202411:13:38904.60p110£995.06
Oct 4, 202411:13:31904.58p600£5,427.49

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.