1. Share Prices

  2. Cohort PLC (CHRT)

1,532.00p-10.00 (-0.65%)25 Jul 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cohort PLC Trades

DateTimePriceQuantityValue
Jul 25, 202517:08:401,532.00p500£7,660.00
Jul 25, 202516:35:151,532.00p10£153.20
Jul 25, 202516:35:101,532.00p30,391£465,590.12
Jul 25, 202516:28:501,521.88p702£10,683.61
Jul 25, 202516:27:231,548.00p1£15.48
Jul 25, 202516:27:061,528.00p3£45.84
Jul 25, 202516:25:561,528.00p6£91.68
Jul 25, 202516:25:431,526.00p4£61.04
Jul 25, 202516:25:431,526.00p11£167.86
Jul 25, 202516:25:431,526.00p13£198.38
Jul 25, 202516:25:121,524.00p52£792.48
Jul 25, 202516:21:491,525.60p327£4,988.70
Jul 25, 202516:21:501,526.00p139£2,121.14
Jul 25, 202516:21:501,526.00p62£946.12
Jul 25, 202516:21:501,526.00p60£915.60
Jul 25, 202516:21:501,526.00p50£763.00
Jul 25, 202516:21:501,526.00p1£15.26
Jul 25, 202516:21:501,526.00p30£457.80
Jul 25, 202516:21:501,526.00p5£76.30
Jul 25, 202516:18:071,526.00p33£503.58
Jul 25, 202516:13:081,522.00p1£15.22
Jul 25, 202516:13:081,522.00p100£1,522.00
Jul 25, 202516:08:551,520.00p43£653.60
Jul 25, 202516:08:551,520.00p75£1,140.00
Jul 25, 202516:07:021,520.59p122£1,855.12
Jul 25, 202516:06:491,524.00p1,130£17,221.20
Jul 25, 202516:06:491,524.00p77£1,173.48
Jul 25, 202516:06:491,524.00p43£655.32
Jul 25, 202516:04:391,520.00p6£91.20
Jul 25, 202516:03:481,526.00p1£15.26
Jul 25, 202515:55:461,522.00p66£1,004.52
Jul 25, 202515:55:461,522.00p64£974.08
Jul 25, 202515:55:461,522.00p59£897.98
Jul 25, 202515:55:461,522.00p16£243.52
Jul 25, 202515:55:461,522.00p44£669.68
Jul 25, 202515:55:461,522.00p85£1,293.70
Jul 25, 202515:54:051,522.00p0£0.00
Jul 25, 202515:54:051,522.00p0£0.00
Jul 25, 202515:52:431,517.91p100£1,517.91
Jul 25, 202515:52:311,517.92p67£1,017.01
Jul 25, 202515:52:071,518.41p27£409.97
Jul 25, 202515:52:051,518.41p331£5,025.94
Jul 25, 202515:48:491,520.00p18£273.60
Jul 25, 202515:48:461,520.00p5£76.00
Jul 25, 202515:41:011,520.00p148£2,249.60
Jul 25, 202515:41:011,520.00p20£304.00
Jul 25, 202515:40:551,518.00p77£1,168.86
Jul 25, 202515:40:551,518.00p3£45.54
Jul 25, 202515:34:111,518.00p59£895.62
Jul 25, 202515:34:111,518.00p24£364.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.