1. Share Prices

  2. Caledonian Holdings PLC (CHP)

0.00p+0.00 (+0.00%)04 Jul 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonian Holdings PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:16:390.00p9,307,358£344.37
Jul 4, 202515:27:050.00p4,196,341£172.05
Jul 4, 202515:19:060.00p2,000,000£82.00
Jul 4, 202514:57:320.00p52,678,690£2,212.50
Jul 4, 202514:44:370.00p2,800,500£103.62
Jul 4, 202514:24:240.00p105,999,999£3,922.00
Jul 4, 202514:15:410.00p97,488,214£4,094.50
Jul 4, 202513:48:440.00p71,202,499£2,990.50
Jul 4, 202513:38:320.00p1,400,000£58.80
Jul 4, 202513:29:100.00p100,000,000£3,620.00
Jul 4, 202512:57:420.00p6,541,891£236.82
Jul 4, 202512:53:460.00p100,000£3.60
Jul 4, 202512:49:410.00p1,972,857£82.86
Jul 4, 202511:18:510.00p650,000£29.25
Jul 4, 202511:09:270.00p3,452,381£145.00
Jul 4, 202510:30:170.00p8,876,808£321.34
Jul 4, 202508:39:400.00p8,666£0.39
Jul 4, 202508:35:140.00p457,665£20.00
Jul 4, 202508:22:430.00p75,000,000£2,760.00
Jul 4, 202508:16:320.00p10,371,031£435.58
Jul 3, 202516:20:140.00p11,809,761£496.01
Jul 3, 202516:00:230.00p1£0.00
Jul 3, 202515:46:360.00p49,525,248£1,792.81
Jul 3, 202515:27:260.00p88,888,888£3,733.33
Jul 3, 202515:21:100.00p25,000,000£1,050.00
Jul 3, 202515:16:480.00p16,651,794£602.79
Jul 3, 202514:57:400.00p9,999,997£362.00
Jul 3, 202514:33:280.00p30,000,000£1,260.00
Jul 3, 202514:23:580.00p119£0.00
Jul 3, 202514:22:530.00p180,467£6.50
Jul 3, 202514:21:560.00p122,000£4.88
Jul 3, 202514:06:350.00p39,400,249£1,568.13
Jul 3, 202514:01:410.00p14,351,249£574.05
Jul 3, 202513:58:380.00p30,000,000£1,200.00
Jul 3, 202513:38:590.00p14,887,624£595.50
Jul 3, 202513:30:270.00p34,637,624£1,385.50
Jul 3, 202512:53:050.00p5,050,000£200.99
Jul 3, 202512:50:490.00p2,500£0.10
Jul 3, 202511:30:530.00p200,000,000£6,800.00
Jul 3, 202512:29:590.00p7,000,000£280.00
Jul 3, 202512:23:240.00p31,101,250£1,244.05
Jul 3, 202511:04:580.00p300,000,000£11,700.00
Jul 3, 202511:58:440.00p2,262,624£90.50
Jul 3, 202511:41:100.00p94,923,333£3,702.01
Jul 3, 202511:22:410.00p55,331,081£2,091.51
Jul 3, 202510:51:590.00p245,000,000£9,065.00
Jul 3, 202510:48:310.00p2,702,702£100.00
Jul 3, 202510:19:390.00p6,541,891£242.05
Jul 3, 202509:43:430.00p76,522,670£2,525.25
Jul 3, 202509:01:250.00p8,121,693£307.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Auction Technology Group PLC499.004.39
Alpha Group International PLC3,290.003.30
Vodafone Group PLC81.623.00
Raspberry Pi Holdings PLC482.602.68
Fresnillo PLC1,495.002.40
Coca-Cola Europacific Partners PLC7,130.002.00
Risers/fallers data from previous trading day.