Shares Magazine
0.00p-0.00 (-14.12%)01 May 2025, 14:34
Caledonian Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 14:34:27 | 0.00p | 31,216,833 | £1,139.41 |
| May 1, 2025 | 14:28:49 | 0.00p | 54,310,676 | £2,009.50 |
| May 1, 2025 | 13:55:50 | 0.00p | 14,536,828 | £596.01 |
| May 1, 2025 | 13:46:33 | 0.00p | 9,658,780 | £396.01 |
| May 1, 2025 | 13:26:49 | 0.00p | 25,000,000 | £925.00 |
| May 1, 2025 | 13:00:34 | 0.00p | 7,000,000 | £294.00 |
| May 1, 2025 | 12:25:34 | 0.00p | 2,750,000 | £101.75 |
| May 1, 2025 | 12:00:25 | 0.00p | 11,904,761 | £500.00 |
| May 1, 2025 | 11:37:53 | 0.00p | 12,765,956 | £465.96 |
| May 1, 2025 | 11:01:53 | 0.00p | 40,000,000 | £1,560.00 |
| May 1, 2025 | 10:58:45 | 0.00p | 10,256,410 | £400.00 |
| May 1, 2025 | 10:47:07 | 0.00p | 100,000,000 | £3,940.00 |
| May 1, 2025 | 10:43:15 | 0.00p | 11,000,000 | £429.00 |
| May 1, 2025 | 10:37:28 | 0.00p | 10,256,410 | £400.00 |
| May 1, 2025 | 10:32:40 | 0.00p | 71,428 | £2.82 |
| May 1, 2025 | 10:26:25 | 0.00p | 122,225,118 | £4,889.00 |
| May 1, 2025 | 10:17:49 | 0.00p | 2,846,060 | £102.46 |
| May 1, 2025 | 10:17:11 | 0.00p | 20,370,747 | £733.35 |
| May 1, 2025 | 10:16:53 | 0.00p | 3,460,000 | £138.40 |
| May 1, 2025 | 10:14:08 | 0.00p | 5,015,666 | £180.56 |
| May 1, 2025 | 10:08:32 | 0.00p | 10,000,000 | £400.00 |
| May 1, 2025 | 09:56:36 | 0.00p | 40,000,000 | £1,400.00 |
| May 1, 2025 | 09:54:58 | 0.00p | 9,174,733 | £330.29 |
| May 1, 2025 | 09:52:24 | 0.00p | 10,000,000 | £400.00 |
| May 1, 2025 | 09:51:17 | 0.00p | 175,000 | £7.00 |
| May 1, 2025 | 09:46:56 | 0.00p | 34,528,385 | £1,270.64 |
| May 1, 2025 | 09:45:35 | 0.00p | 10,739,130 | £397.35 |
| May 1, 2025 | 09:44:46 | 0.00p | 25,000 | £1.00 |
| May 1, 2025 | 09:34:31 | 0.00p | 100,000,000 | £3,650.00 |
| May 1, 2025 | 09:32:16 | 0.00p | 20,000,000 | £740.00 |
| May 1, 2025 | 09:31:03 | 0.00p | 1,000,000 | £40.00 |
| May 1, 2025 | 09:25:40 | 0.00p | 101,541,594 | £3,604.73 |
| May 1, 2025 | 09:23:57 | 0.00p | 7,000,000 | £259.00 |
| May 1, 2025 | 09:15:24 | 0.00p | 900,000 | £37.35 |
| May 1, 2025 | 09:14:51 | 0.00p | 4,009,500 | £166.39 |
| May 1, 2025 | 09:13:02 | 0.00p | 4,400,000 | £182.60 |
| May 1, 2025 | 09:09:11 | 0.00p | 12,000,000 | £441.60 |
| May 1, 2025 | 08:46:29 | 0.00p | 3,970,499 | £158.82 |
| May 1, 2025 | 08:45:14 | 0.00p | 12,400,249 | £496.01 |
| May 1, 2025 | 08:44:37 | 0.00p | 50,000,000 | £1,945.00 |
| May 1, 2025 | 08:44:13 | 0.00p | 10,000,000 | £389.00 |
| May 1, 2025 | 08:44:01 | 0.00p | 51,571,299 | £1,805.00 |
| May 1, 2025 | 08:38:00 | 0.00p | 38,245,862 | £1,376.85 |
| May 1, 2025 | 08:37:14 | 0.00p | 27,777,778 | £1,000.00 |
| May 1, 2025 | 08:32:06 | 0.00p | 113,636 | £5.00 |
| May 1, 2025 | 08:24:54 | 0.00p | 34,385,988 | £1,255.09 |
| May 1, 2025 | 08:10:44 | 0.00p | 7,783,411 | £311.34 |
| May 1, 2025 | 08:06:47 | 0.00p | 6,808,510 | £284.60 |
| Apr 30, 2025 | 16:20:12 | 0.00p | 71,333,570 | £2,981.74 |
| Apr 30, 2025 | 16:15:34 | 0.00p | 5,000,000 | £209.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 69.81 | 18.52 |
| Genus PLC | 2,027.44 | 10.07 |
| Whitbread PLC | 2,729.00 | 5.24 |
| Aston Martin Lagonda Global Holdings PLC | 70.85 | 5.20 |
| St. James's Place PLC | 982.60 | 4.62 |
| Wizz Air Holdings PLC | 1,697.00 | 4.37 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Clarkson PLC | 2,955.00 | -10.05 |
| 4Imprint Group PLC | 3,065.00 | -9.85 |
| Coats Group PLC | 70.00 | -3.31 |
| Harbour Energy PLC | 149.40 | -2.35 |
| Astrazeneca PLC | 10,484.78 | -2.27 |
| Marks And Spencer Group PLC | 380.10 | -2.29 |