0.00p+0.00 (+7.14%)11 Jul 2025, 16:18
Caledonian Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 11, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 487,664,446 |
Jul 10, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 431,103,545 |
Jul 9, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 379,172,602 |
Jul 8, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 717,556,219 |
Jul 7, 2025 | 0.00p | 0.01p | 0.00p | 0.00p | 62,659,511 |
Jul 4, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 554,504,900 |
Jul 3, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 675,099,925 |
Jul 2, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 1,027,522,669 |
Jul 1, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 1,069,986,307 |
Jun 30, 2025 | 0.00p | 0.01p | 0.00p | 0.00p | 1,026,111,547 |
Jun 27, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 969,309,420 |
Jun 26, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 452,311,174 |
Jun 25, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 1,027,974,300 |
Jun 24, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 257,760,570 |
Jun 23, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 918,457,844 |
Jun 20, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 821,001,972 |
Jun 19, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 899,275,858 |
Jun 18, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 2,698 |
Jun 17, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 5,891,836 |
Jun 16, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 2,331 |
Jun 13, 2025 | 0.00p | 0.01p | 0.00p | 0.00p | 374,451,989 |
Jun 12, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 998,469,853 |
Jun 11, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 1,044,941,682 |
Jun 10, 2025 | 0.00p | 0.01p | 0.00p | 0.00p | 115,100,277 |
Jun 9, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 428,225,041 |
Jun 6, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 374,827,146 |
Jun 5, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 565,896,850 |
Jun 4, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 64,176,555 |
Jun 3, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 135,001,358 |
Jun 2, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 1,016,965,493 |
May 30, 2025 | 0.01p | 0.01p | 0.00p | 0.00p | 775,717,533 |
May 29, 2025 | 0.01p | 0.01p | 0.00p | 0.01p | 1,470 |
May 28, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 2,476 |
May 27, 2025 | 0.00p | 0.01p | 0.00p | 0.01p | 1,309 |
May 23, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 227,030,779 |
May 22, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 206,955,029 |
May 21, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 2,393 |
May 20, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 487,453,996 |
May 19, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 112,383,845 |
May 16, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 558,553,935 |
May 15, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 648,611,849 |
May 14, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 295,277,466 |
May 13, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 807,032,079 |
May 12, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 710,818,710 |
May 9, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 986,303,446 |
May 8, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 1,665 |
May 7, 2025 | 0.00p | 0.01p | 0.00p | 0.00p | 525,009,515 |
May 6, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 629,191,587 |
May 2, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 943,357,164 |
May 1, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 233,598,470 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.