1. Share Prices

  2. Caledonian Holdings PLC (CHP)

0.01p+0.00 (+5.26%)09 Dec 2025, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caledonian Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 20250.01p0.01p0.00p0.00p794,673,896
Dec 5, 20250.00p0.01p0.00p0.01p3,346
Dec 4, 20250.00p0.01p0.00p0.00p1,175,525,092
Dec 3, 20250.00p0.01p0.00p0.00p520,334,077
Dec 2, 20250.00p0.01p0.00p0.00p253,157,031
Dec 1, 20250.00p0.01p0.00p0.00p364,991,844
Nov 28, 20250.00p0.00p0.00p0.00p233,243,717
Nov 27, 20250.00p0.01p0.00p0.00p346,920,737
Nov 26, 20250.00p0.01p0.00p0.00p876,412,791
Nov 25, 20250.00p0.00p0.00p0.00p723,582,519
Nov 24, 20250.00p0.00p0.00p0.00p230,961,743
Nov 21, 20250.00p0.00p0.00p0.00p948,424,837
Nov 20, 20250.00p0.01p0.00p0.00p829,515,890
Nov 19, 20250.00p0.00p0.00p0.00p0
Nov 18, 20250.00p0.00p0.00p0.00p85,142,741
Nov 17, 20250.00p0.00p0.00p0.00p420,383,149
Nov 14, 20250.00p0.00p0.00p0.00p56,626,450
Nov 13, 20250.00p0.00p0.00p0.00p285,728,749
Nov 12, 20250.00p0.00p0.00p0.00p399,268,396
Nov 11, 20250.00p0.00p0.00p0.00p821,937,262
Nov 10, 20250.00p0.00p0.00p0.00p328,034,146
Nov 7, 20250.00p0.00p0.00p0.00p136,599,486
Nov 6, 20250.00p0.00p0.00p0.00p422,092,615
Nov 5, 20250.00p0.00p0.00p0.00p174,248,050
Nov 4, 20250.00p0.00p0.00p0.00p269,337,631
Nov 3, 20250.00p0.00p0.00p0.00p179,758,320
Oct 31, 20250.00p0.00p0.00p0.00p2,927
Oct 30, 20250.00p0.00p0.00p0.00p586,346,882
Oct 29, 20250.00p0.00p0.00p0.00p315,594,529
Oct 28, 20250.00p0.00p0.00p0.00p186,525,922
Oct 27, 20250.00p0.00p0.00p0.00p952,923,373
Oct 24, 20250.00p0.00p0.00p0.00p227,529,988
Oct 23, 20250.00p0.00p0.00p0.00p233,364,297
Oct 22, 20250.00p0.00p0.00p0.00p507,238,625
Oct 21, 20250.00p0.00p0.00p0.00p509,301,305
Oct 20, 20250.00p0.00p0.00p0.00p573,671,660
Oct 17, 20250.00p0.00p0.00p0.00p779,971,323
Oct 16, 20250.00p0.00p0.00p0.00p463,694,518
Oct 15, 20250.00p0.00p0.00p0.00p310,457,058
Oct 14, 20250.00p0.00p0.00p0.00p409,252,894
Oct 13, 20250.00p0.00p0.00p0.00p143,360,656
Oct 10, 20250.00p0.00p0.00p0.00p308,782,520
Oct 9, 20250.00p0.00p0.00p0.00p177,821,882
Oct 8, 20250.00p0.00p0.00p0.00p527,950,937
Oct 7, 20250.00p0.00p0.00p0.00p333,944,527
Oct 6, 20250.00p0.00p0.00p0.00p322,080,834
Oct 3, 20250.00p0.00p0.00p0.00p692,004,095
Oct 2, 20250.00p0.00p0.00p0.00p493,980,690
Oct 1, 20250.00p0.00p0.00p0.00p506,504,996
Sep 30, 20250.00p0.00p0.00p0.00p79,144,673
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.