Shares Magazine
0.00p-0.00 (-18.75%)02 May 2025, 17:50
Caledonian Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 943,357,164 |
| May 1, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 233,598,470 |
| Apr 30, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 1,032,624,958 |
| Apr 29, 2025 | 0.00p | 0.01p | 0.00p | 0.00p | 241,750,595 |
| Apr 28, 2025 | 0.00p | 0.01p | 0.00p | 0.01p | 962,902,214 |
| Apr 25, 2025 | 0.00p | 0.01p | 0.00p | 0.00p | 5,300 |
| Apr 24, 2025 | 0.00p | 0.01p | 0.00p | 0.00p | 2,914 |
| Apr 23, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 3,825 |
| Apr 22, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 1,076 |
| Apr 17, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 2,920 |
| Apr 16, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 857,106,006 |
| Apr 15, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 701,702,699 |
| Apr 14, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 208,126,434 |
| Apr 11, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 228,187,011 |
| Apr 10, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 242,470,670 |
| Apr 9, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 159,219,664 |
| Apr 8, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 125,995,232 |
| Apr 7, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 266,341,605 |
| Apr 4, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 78,389,602 |
| Apr 3, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 219,483,083 |
| Apr 2, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 351,480,098 |
| Apr 1, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 1,187 |
| Mar 31, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 281,512,937 |
| Mar 28, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 1,041,706,870 |
| Mar 27, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 563,765,212 |
| Mar 25, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 562,841,825 |
| Mar 24, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 925,586,219 |
| Mar 21, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 278,665,579 |
| Mar 20, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 188,762,105 |
| Mar 19, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 81,127,741 |
| Mar 18, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 90,386,372 |
| Mar 17, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 179,240,326 |
| Mar 14, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 121,647,832 |
| Mar 13, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 250,010,551 |
| Mar 12, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 497,329,568 |
| Mar 11, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 158,339,017 |
| Mar 10, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 277,268,440 |
| Mar 7, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 81,198,761 |
| Mar 6, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 352,815,887 |
| Mar 5, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 461,870,327 |
| Mar 4, 2025 | 0.00p | 0.00p | 0.00p | 0.00p | 368,495,181 |
| Mar 3, 2025 | 0.01p | 0.01p | 0.00p | 0.01p | 48,553,221 |
| Feb 28, 2025 | 0.01p | 0.01p | 0.00p | 0.01p | 36,943,185 |
| Feb 27, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 22,618,631 |
| Feb 26, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 20,184,587 |
| Feb 25, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 6,254,609 |
| Feb 24, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 4,495,018 |
| Feb 21, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 8,747,669 |
| Feb 20, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 9,017,258 |
| Feb 19, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 8,201,678 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.