1. Share Prices

  2. Chill Brands Group PLC (CHLL)

2.15p+0.00 (+0.00%)31 May 2024, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chill Brands Group PLC Trades

DateTimePriceQuantityValue
May 31, 202417:08:222.15p110,000£2,365.00
May 31, 202416:05:292.18p623£13.58
May 31, 202415:53:562.10p1,294,261£27,179.48
May 31, 202415:53:372.10p417,734£8,772.41
May 31, 202415:53:072.10p417,734£8,772.41
May 31, 202415:09:342.13p18,000£383.94
May 31, 202415:09:292.13p22,500£479.93
May 31, 202413:45:322.15p75,000£1,612.50
May 31, 202413:45:052.13p110,000£2,346.30
May 31, 202413:18:402.13p140,133£2,989.04
May 31, 202412:05:462.10p19,127£402.05
May 31, 202412:00:112.15p58,470£1,257.11
May 31, 202411:53:412.15p42,000£905.10
May 31, 202411:51:582.13p500,000£10,665.00
May 31, 202411:17:262.13p20,000£426.60
May 31, 202410:37:152.40p41£0.98
May 31, 202410:37:152.40p1,254£30.10
May 31, 202410:37:152.10p800£16.80
May 31, 202410:04:592.16p22,803£492.54
May 31, 202409:53:472.13p31,709£676.35
May 31, 202409:26:532.10p24,093£505.95
May 31, 202409:23:442.13p53,200£1,134.76
May 31, 202409:21:302.13p53,200£1,130.50
May 31, 202409:18:122.13p22,000£469.26
May 31, 202409:02:532.13p46,483£991.48
May 31, 202408:43:422.13p1,897£40.46
May 31, 202408:40:552.13p4,712£100.51
May 31, 202408:03:392.10p1,149£24.13
May 31, 202408:03:212.11p43,647£920.95
May 31, 202408:02:332.14p93,736£2,005.95
May 31, 202408:02:142.14p93,736£2,005.95
May 30, 202416:14:372.17p75,000£1,627.50
May 30, 202416:01:582.13p53,367£1,138.32
May 30, 202414:56:092.10p24,093£505.95
May 30, 202414:52:032.10p101,568£2,134.96
May 30, 202414:49:002.12p124,000£2,628.80
May 30, 202413:49:372.13p69,491£1,482.24
May 30, 202413:47:402.19p8,655£189.54
May 30, 202413:22:562.13p40,000£853.20
May 30, 202412:44:422.18p60,000£1,308.00
May 30, 202412:22:132.13p1,851£39.52
May 30, 202412:02:252.00p2,424£48.48
May 30, 202411:31:422.13p6,700£143.04
May 30, 202411:30:382.04p35,843£731.20
May 30, 202409:43:512.14p103,245£2,209.44
May 30, 202408:33:592.02p2,258£45.61
May 30, 202408:32:072.15p4,000£86.00
May 30, 202408:29:422.10p215,952£4,534.99
May 30, 202408:20:042.10p350,000£7,350.00
May 29, 202416:16:182.02p10,000£202.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.