1. Share Prices

  2. Chill Brands Group PLC (CHLL)

0.85p+0.00 (+0.00%)11 Dec 2025, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chill Brands Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202515:37:110.82p670£5.46
Dec 11, 202515:03:430.87p150,000£1,299.00
Dec 10, 202514:00:110.85p169£1.44
Dec 10, 202513:56:310.87p46,271£400.71
Dec 10, 202512:57:300.90p554,550£4,963.22
Dec 10, 202512:51:030.90p15£0.14
Dec 10, 202512:51:030.80p70£0.56
Dec 10, 202512:51:030.90p167£1.50
Dec 10, 202512:48:570.86p1,050,000£8,982.75
Dec 10, 202510:35:270.92p100,000£917.00
Dec 10, 202509:23:090.92p62,500£574.38
Dec 10, 202508:34:150.94p5,292£49.74
Dec 9, 202515:29:530.94p10£0.09
Dec 9, 202514:01:260.86p2,000£17.20
Dec 9, 202508:09:570.93p30,919£286.62
Dec 8, 202513:33:420.89p16,916£150.21
Dec 8, 202512:02:370.86p3£0.03
Dec 8, 202510:39:490.93p3,665£34.01
Dec 8, 202510:32:210.89p11,020£97.86
Dec 8, 202509:53:240.90p2,985£26.87
Dec 8, 202509:25:040.86p163£1.39
Dec 8, 202508:06:400.93p4,079£37.85
Dec 5, 202514:35:070.89p8,500£75.48
Dec 5, 202514:17:420.93p118,386£1,100.99
Dec 5, 202514:17:250.93p212,967£1,980.59
Dec 5, 202514:15:400.93p74,095£687.60
Dec 5, 202514:10:470.92p300,000£2,760.00
Dec 5, 202513:26:500.88p350,000£3,087.00
Dec 5, 202512:26:370.86p2,000,000£17,200.00
Dec 5, 202512:38:270.88p80,000£705.60
Dec 5, 202512:35:590.90p276,884£2,478.11
Dec 5, 202512:32:230.88p350,000£3,080.00
Dec 5, 202512:32:130.90p100,000£900.00
Dec 5, 202511:20:410.90p2,209,678£19,887.10
Dec 5, 202511:51:050.85p1,768£15.03
Dec 4, 202514:00:480.90p11£0.10
Dec 4, 202513:00:350.86p21,338£183.08
Dec 4, 202512:52:040.87p520,834£4,536.46
Dec 4, 202509:02:330.87p8,400£73.16
Dec 4, 202508:00:040.90p6,799£60.92
Dec 3, 202513:21:140.90p10,000£89.50
Dec 3, 202513:20:350.90p51,417£460.18
Dec 3, 202511:12:090.90p39£0.35
Dec 3, 202511:12:090.85p38£0.32
Dec 3, 202511:12:090.85p0£0.00
Dec 3, 202509:47:430.90p3,316£29.84
Dec 3, 202508:25:130.90p54,245£486.58
Dec 3, 202508:13:270.90p2,000£18.00
Dec 2, 202514:22:100.85p1,638£13.92
Dec 2, 202510:24:370.90p663,036£5,960.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.