Chill Brands Group PLC Historic Prices

Date	Open	High	Low	Close	Volume
May 31, 2024	2.15p	2.40p	2.10p	2.15p	3,740,042
May 30, 2024	2.10p	2.19p	2.00p	2.15p	1,278,447
May 29, 2024	2.10p	2.02p	2.00p	2.10p	49,394
May 28, 2024	2.10p	2.20p	2.00p	2.10p	525,459
May 24, 2024	2.10p	2.33p	1.88p	2.10p	4,974,484
May 23, 2024	2.15p	2.20p	2.00p	2.10p	1,196,035
May 22, 2024	2.35p	2.40p	2.10p	2.24p	2,461,200
May 21, 2024	2.40p	2.43p	2.25p	2.35p	2,008,464
May 20, 2024	2.45p	2.60p	2.30p	2.40p	1,167,813
May 17, 2024	2.45p	2.60p	2.30p	2.45p	433,363
May 16, 2024	2.60p	2.70p	2.30p	2.45p	358,548
May 15, 2024	2.55p	2.60p	2.53p	2.55p	330,947
May 14, 2024	2.50p	2.60p	2.48p	2.55p	525,671
May 13, 2024	2.45p	2.60p	2.30p	2.50p	1,049,178
May 10, 2024	2.50p	2.60p	2.30p	2.45p	587,390
May 9, 2024	2.50p	2.70p	2.30p	2.30p	150,828
May 8, 2024	2.55p	2.63p	2.35p	2.50p	342,894
May 7, 2024	2.30p	2.80p	2.20p	2.55p	1,872,837
May 3, 2024	2.20p	2.38p	2.20p	2.30p	729,613
May 2, 2024	2.20p	2.27p	2.10p	2.20p	124,857
May 1, 2024	2.20p	2.30p	2.10p	2.20p	175,503
Apr 30, 2024	2.20p	2.38p	2.12p	2.20p	1,803,552
Apr 29, 2024	2.05p	2.30p	1.90p	2.20p	5,896,069
Apr 26, 2024	2.15p	2.25p	2.00p	2.00p	1,020,820
Apr 25, 2024	2.25p	2.30p	2.13p	2.15p	816,634
Apr 24, 2024	2.30p	2.31p	2.20p	2.25p	1,377,346
Apr 23, 2024	2.60p	2.70p	2.22p	2.28p	3,381,086
Apr 22, 2024	2.85p	2.70p	2.17p	2.60p	8,232,092

Showing 1 to 28 of 28

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Wizz Air Holdings PLC	1,555.00	6.51
Itv PLC	78.80	4.37
THG PLC	29.04	4.24
Burberry Group PLC	679.60	3.88
Watches Of Switzerland Group PLC	364.20	3.76
Bunzl PLC	2,370.00	3.58

Company	Price	% Chg
Discoverie Group PLC	520.00	-7.14
Mobico Group PLC	56.95	-6.18
Senior PLC	118.60	-6.02
Auction Technology Group PLC	567.00	-5.66
Wh Smith PLC	888.00	-4.62
Dcc PLC	4,754.00	-4.54