1. Share Prices

  2. Ct UK High Income Trust PLC (CHI)

104.50p+1.50 (+1.46%)25 Jul 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct UK High Income Trust PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:28:46101.00p8£8.08
Jul 25, 202516:26:58104.99p60£62.99
Jul 25, 202515:29:26104.99p2,362£2,479.86
Jul 25, 202514:43:46101.35p12,000£12,162.00
Jul 25, 202512:33:07104.99p9,477£9,949.90
Jul 25, 202511:52:58104.50p6,616£6,913.72
Jul 25, 202511:52:54103.29p9,830£10,153.41
Jul 25, 202511:33:52104.99p2,839£2,980.67
Jul 25, 202508:48:13101.35p7,659£7,762.40
Jul 24, 202508:02:01101.00p50,000£50,500.00
Jul 24, 202516:35:00103.00p53£54.59
Jul 24, 202515:34:41103.00p1,053£1,084.59
Jul 24, 202515:34:41103.00p179£184.37
Jul 24, 202515:34:41103.00p961£989.83
Jul 24, 202515:03:54101.00p86£86.86
Jul 24, 202514:24:18105.00p45£47.25
Jul 24, 202514:06:37101.00p3,000£3,030.00
Jul 24, 202514:02:04100.00p2,500£2,500.00
Jul 24, 202514:01:11101.00p1,271£1,283.71
Jul 24, 202513:59:50101.00p1,300£1,313.00
Jul 24, 202513:59:34101.00p1,200£1,212.00
Jul 24, 202513:58:56101.00p358£361.58
Jul 24, 202513:58:56101.00p326£329.26
Jul 24, 202513:57:43102.00p1,200£1,224.00
Jul 24, 202513:57:22102.00p1,275£1,300.50
Jul 24, 202513:57:04101.00p290£292.90
Jul 24, 202513:55:27101.00p2£2.02
Jul 24, 202513:54:43101.00p533£538.33
Jul 24, 202511:21:33103.50p961£994.64
Jul 24, 202511:21:29101.83p2,770£2,820.69
Jul 24, 202509:14:00105.06p949£997.02
Jul 24, 202508:35:21101.00p1,849£1,867.49
Jul 23, 202514:28:00101.00p50,891£51,399.91
Jul 23, 202511:14:57108.00p87,448£94,443.84
Jul 23, 202516:35:08102.00p172£175.44
Jul 23, 202516:29:53104.00p50£52.00
Jul 23, 202515:27:37105.06p9,467£9,946.03
Jul 23, 202514:11:26101.00p11£11.11
Jul 23, 202514:11:26102.00p3,000£3,060.00
Jul 23, 202512:04:40102.00p314£320.28
Jul 23, 202509:35:49105.48p18,960£19,999.01
Jul 22, 202516:34:33104.50p20,000£20,900.00
Jul 22, 202516:23:23105.48p43£45.36
Jul 22, 202516:19:00105.48p10,000£10,548.00
Jul 22, 202513:16:19102.71p12,588£12,929.13
Jul 22, 202513:16:55104.00p375£390.00
Jul 22, 202513:16:49103.00p100£103.00
Jul 22, 202513:16:49103.00p1,200£1,236.00
Jul 22, 202511:55:48102.24p17,767£18,164.98
Jul 22, 202511:55:45103.00p4,334£4,464.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.