1. Share Prices

  2. Ct UK High Income Trust PLC (CHI)

95.00p-3.00 (-3.06%)20 Dec 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct UK High Income Trust PLC Trades

DateTimePriceQuantityValue
Dec 20, 202412:16:4399.48p75,585£75,191.96
Dec 20, 202416:35:1695.00p2,651£2,518.45
Dec 20, 202416:29:5595.00p6£5.70
Dec 20, 202413:53:2095.27p10,102£9,624.18
Dec 20, 202412:45:5998.78p494£487.97
Dec 20, 202412:20:5695.90p4,500£4,315.50
Dec 20, 202412:16:4097.25p748£727.43
Dec 20, 202410:56:2695.81p9,637£9,233.21
Dec 20, 202408:50:2898.60p101£99.59
Dec 20, 202408:49:2298.60p2,018£1,989.75
Dec 19, 202416:35:0498.00p2£1.96
Dec 19, 202415:43:1498.00p11£10.78
Dec 19, 202414:17:0797.00p8,000£7,760.00
Dec 19, 202414:06:4499.00p2,400£2,376.00
Dec 19, 202414:06:3498.00p2,400£2,352.00
Dec 19, 202411:34:01100.00p27,638£27,638.00
Dec 19, 202411:34:2599.00p130£128.70
Dec 19, 202408:09:0798.00p1,407£1,378.86
Dec 19, 202408:08:1198.00p1,200£1,176.00
Dec 19, 202408:08:0698.00p10,000£9,800.00
Dec 19, 202408:06:4298.00p6£5.88
Dec 19, 202408:03:2495.83p1,669£1,599.46
Dec 18, 202416:35:2998.00p6£5.88
Dec 18, 202416:14:54100.52p1,970£1,980.24
Dec 18, 202413:10:3898.50p13,364£13,163.54
Dec 18, 202412:50:0498.50p2,000£1,970.00
Dec 18, 202411:53:1598.50p204£200.94
Dec 18, 202411:52:41100.95p9,812£9,905.21
Dec 18, 202411:34:2498.48p2,900£2,855.92
Dec 18, 202411:33:12100.00p4,611£4,611.00
Dec 18, 202410:37:3699.00p5,000£4,950.00
Dec 18, 202410:37:0299.00p4,000£3,960.00
Dec 18, 202410:07:57100.68p393£395.67
Dec 18, 202409:42:0798.48p2,539£2,500.41
Dec 18, 202408:01:4398.45p4,000£3,938.00
Dec 17, 202411:43:50100.99p152,067£153,572.46
Dec 17, 202416:19:0598.45p12,132£11,943.95
Dec 17, 202416:07:2398.48p3,525£3,471.42
Dec 17, 202415:56:0798.48p5,400£5,317.92
Dec 17, 202415:49:51100.52p4,000£4,020.80
Dec 17, 202415:21:5898.45p8,750£8,614.38
Dec 17, 202414:51:35100.55p10,000£10,055.00
Dec 17, 202414:21:5198.45p3,000£2,953.50
Dec 17, 202414:08:0098.45p5,000£4,922.50
Dec 17, 202413:40:4499.50p6,000£5,970.00
Dec 17, 202413:32:0098.42p400£393.68
Dec 17, 202412:58:2698.00p1,274£1,248.52
Dec 17, 202412:58:2498.00p1,419£1,390.62
Dec 17, 202412:20:4098.00p2,249£2,204.02
Dec 17, 202412:18:5898.00p1,200£1,176.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.