1. Share Prices

  2. Ct UK High Income Trust PLC (CHI)

86.00p-2.00 (-2.27%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct UK High Income Trust PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:35:0686.00p6£5.16
Nov 21, 202411:44:5386.13p17,406£14,991.79
Nov 21, 202411:44:5788.25p1,113£982.22
Nov 21, 202410:54:1186.00p11£9.46
Nov 21, 202410:53:5086.00p3£2.58
Nov 21, 202410:36:2589.90p408£366.80
Nov 21, 202408:23:3688.04p1,000£880.40
Nov 21, 202408:00:0787.05p10,633£9,256.03
Nov 20, 202416:16:5889.90p1,668£1,499.57
Nov 20, 202415:52:0587.15p12,806£11,160.43
Nov 20, 202413:49:1088.03p10,673£9,394.91
Nov 20, 202413:19:0888.30p2,010£1,774.73
Nov 20, 202413:01:1590.46p2,450£2,216.15
Nov 20, 202412:23:4690.44p3,846£3,478.47
Nov 20, 202412:19:5090.44p331£299.37
Nov 20, 202412:08:0489.81p1,316£1,181.90
Nov 20, 202412:08:0090.44p6,227£5,631.94
Nov 20, 202412:07:5988.25p479£422.72
Nov 19, 202416:27:0090.44p8,000£7,235.50
Nov 19, 202416:16:0289.95p9,600£8,635.20
Nov 19, 202416:12:2289.85p11,072£9,948.19
Nov 19, 202415:57:5489.70p8,000£7,176.00
Nov 19, 202415:28:2589.70p3,345£3,000.47
Nov 19, 202411:20:2786.26p50,322£43,407.76
Nov 19, 202412:26:5389.47p2,500£2,236.67
Nov 19, 202412:04:3089.47p5,560£4,974.35
Nov 19, 202411:20:3188.25p5,918£5,222.64
Nov 19, 202409:10:0486.20p7,782£6,708.08
Nov 18, 202416:35:1490.50p17£15.39
Nov 18, 202416:11:0490.06p1,540£1,386.86
Nov 18, 202416:08:2290.06p2,220£1,999.23
Nov 18, 202413:06:2686.63p17,593£15,240.82
Nov 18, 202413:06:2988.75p1,039£922.11
Nov 18, 202408:23:1390.50p613£554.77
Nov 15, 202416:29:5291.00p39£35.49
Nov 15, 202416:29:1291.00p20£18.20
Nov 15, 202416:28:5991.00p19£17.29
Nov 15, 202416:28:5591.00p17£15.47
Nov 15, 202416:28:0891.00p24£21.84
Nov 15, 202415:29:4390.50p9,397£8,504.29
Nov 15, 202415:26:3890.50p5,748£5,201.94
Nov 15, 202415:15:4691.00p23£20.93
Nov 15, 202415:15:2491.00p22£20.02
Nov 15, 202415:15:0291.00p18£16.38
Nov 15, 202414:49:1291.00p274£249.34
Nov 15, 202414:49:1191.00p815£741.65
Nov 15, 202414:49:1191.00p3,000£2,730.00
Nov 15, 202414:49:1091.00p3,000£2,730.00
Nov 15, 202414:49:1091.00p3,000£2,730.00
Nov 15, 202414:49:0793.00p78£72.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)