Shares Magazine
100.00p+3.50 (+3.63%)07 Mar 2025, 16:35
Ct UK High Income Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 16:35:03 | 100.00p | 501 | £501.00 |
| Mar 7, 2025 | 12:15:52 | 97.33p | 5,694 | £5,541.97 |
| Mar 7, 2025 | 12:15:44 | 96.50p | 4,223 | £4,075.20 |
| Mar 6, 2025 | 11:30:56 | 98.43p | 31,889 | £31,388.34 |
| Mar 6, 2025 | 11:30:59 | 96.50p | 14,007 | £13,516.76 |
| Mar 6, 2025 | 11:07:45 | 100.00p | 2,500 | £2,500.00 |
| Mar 6, 2025 | 09:47:13 | 100.00p | 486 | £486.00 |
| Mar 6, 2025 | 08:57:06 | 100.00p | 19 | £19.00 |
| Mar 5, 2025 | 15:29:57 | 100.00p | 288 | £288.00 |
| Mar 5, 2025 | 12:02:18 | 93.00p | 22,310 | £20,748.30 |
| Mar 5, 2025 | 11:45:01 | 100.00p | 1,480 | £1,480.00 |
| Mar 5, 2025 | 10:49:56 | 100.00p | 757 | £757.00 |
| Mar 5, 2025 | 10:49:35 | 96.99p | 1,500 | £1,454.85 |
| Mar 4, 2025 | 12:04:05 | 96.66p | 35,733 | £34,539.52 |
| Mar 4, 2025 | 12:04:09 | 98.00p | 20,367 | £19,959.66 |
| Mar 4, 2025 | 13:02:02 | 100.00p | 10,000 | £10,000.00 |
| Mar 4, 2025 | 12:59:00 | 96.72p | 5,000 | £4,835.80 |
| Mar 4, 2025 | 12:04:17 | 96.00p | 232 | £222.72 |
| Mar 4, 2025 | 11:43:28 | 101.00p | 486 | £490.86 |
| Mar 4, 2025 | 10:27:42 | 98.12p | 500 | £490.60 |
| Mar 4, 2025 | 09:56:42 | 101.03p | 10,000 | £10,103.20 |
| Mar 3, 2025 | 14:13:03 | 100.94p | 2,224 | £2,244.86 |
| Mar 3, 2025 | 11:37:12 | 101.00p | 31,762 | £32,079.62 |
| Mar 3, 2025 | 11:45:48 | 96.14p | 13 | £12.50 |
| Mar 3, 2025 | 11:43:37 | 96.10p | 75 | £72.08 |
| Mar 3, 2025 | 10:06:34 | 100.65p | 4,967 | £4,999.29 |
| Mar 3, 2025 | 08:59:40 | 100.65p | 3,974 | £3,999.83 |
| Mar 3, 2025 | 08:12:10 | 100.65p | 587 | £590.82 |
| Mar 3, 2025 | 08:00:08 | 100.93p | 985 | £994.15 |
| Mar 3, 2025 | 08:00:08 | 100.93p | 1,967 | £1,985.27 |
| Feb 28, 2025 | 16:35:28 | 100.00p | 2 | £2.00 |
| Feb 28, 2025 | 13:48:57 | 94.80p | 15,507 | £14,700.64 |
| Feb 28, 2025 | 12:18:28 | 100.00p | 35,000 | £35,000.00 |
| Feb 28, 2025 | 13:49:58 | 94.80p | 7,114 | £6,744.07 |
| Feb 28, 2025 | 13:15:38 | 99.93p | 388 | £387.72 |
| Feb 28, 2025 | 11:30:13 | 100.00p | 4,421 | £4,421.00 |
| Feb 28, 2025 | 11:22:25 | 99.93p | 400 | £399.72 |
| Feb 27, 2025 | 15:42:51 | 100.53p | 4,442 | £4,465.69 |
| Feb 27, 2025 | 12:34:43 | 100.00p | 34,820 | £34,820.00 |
| Feb 27, 2025 | 11:56:35 | 99.79p | 23,021 | £22,972.66 |
| Feb 27, 2025 | 12:22:35 | 94.75p | 269 | £254.88 |
| Feb 27, 2025 | 11:56:39 | 96.50p | 1,382 | £1,333.63 |
| Feb 27, 2025 | 11:19:20 | 100.00p | 3,976 | £3,976.00 |
| Feb 27, 2025 | 09:38:00 | 99.22p | 621 | £616.13 |
| Feb 26, 2025 | 16:29:58 | 100.00p | 1 | £1.00 |
| Feb 26, 2025 | 16:29:54 | 100.00p | 123 | £123.00 |
| Feb 26, 2025 | 15:24:03 | 94.70p | 8,200 | £7,765.40 |
| Feb 26, 2025 | 12:35:17 | 100.00p | 11 | £11.00 |
| Feb 26, 2025 | 12:35:17 | 100.00p | 80 | £80.00 |
| Feb 26, 2025 | 12:35:17 | 100.00p | 3,555 | £3,555.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |