100.00p+3.50 (+3.63%)07 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct UK High Income Trust PLC Trades

DateTimePriceQuantityValue
Mar 7, 202516:35:03100.00p501£501.00
Mar 7, 202512:15:5297.33p5,694£5,541.97
Mar 7, 202512:15:4496.50p4,223£4,075.20
Mar 6, 202511:30:5698.43p31,889£31,388.34
Mar 6, 202511:30:5996.50p14,007£13,516.76
Mar 6, 202511:07:45100.00p2,500£2,500.00
Mar 6, 202509:47:13100.00p486£486.00
Mar 6, 202508:57:06100.00p19£19.00
Mar 5, 202515:29:57100.00p288£288.00
Mar 5, 202512:02:1893.00p22,310£20,748.30
Mar 5, 202511:45:01100.00p1,480£1,480.00
Mar 5, 202510:49:56100.00p757£757.00
Mar 5, 202510:49:3596.99p1,500£1,454.85
Mar 4, 202512:04:0596.66p35,733£34,539.52
Mar 4, 202512:04:0998.00p20,367£19,959.66
Mar 4, 202513:02:02100.00p10,000£10,000.00
Mar 4, 202512:59:0096.72p5,000£4,835.80
Mar 4, 202512:04:1796.00p232£222.72
Mar 4, 202511:43:28101.00p486£490.86
Mar 4, 202510:27:4298.12p500£490.60
Mar 4, 202509:56:42101.03p10,000£10,103.20
Mar 3, 202514:13:03100.94p2,224£2,244.86
Mar 3, 202511:37:12101.00p31,762£32,079.62
Mar 3, 202511:45:4896.14p13£12.50
Mar 3, 202511:43:3796.10p75£72.08
Mar 3, 202510:06:34100.65p4,967£4,999.29
Mar 3, 202508:59:40100.65p3,974£3,999.83
Mar 3, 202508:12:10100.65p587£590.82
Mar 3, 202508:00:08100.93p985£994.15
Mar 3, 202508:00:08100.93p1,967£1,985.27
Feb 28, 202516:35:28100.00p2£2.00
Feb 28, 202513:48:5794.80p15,507£14,700.64
Feb 28, 202512:18:28100.00p35,000£35,000.00
Feb 28, 202513:49:5894.80p7,114£6,744.07
Feb 28, 202513:15:3899.93p388£387.72
Feb 28, 202511:30:13100.00p4,421£4,421.00
Feb 28, 202511:22:2599.93p400£399.72
Feb 27, 202515:42:51100.53p4,442£4,465.69
Feb 27, 202512:34:43100.00p34,820£34,820.00
Feb 27, 202511:56:3599.79p23,021£22,972.66
Feb 27, 202512:22:3594.75p269£254.88
Feb 27, 202511:56:3996.50p1,382£1,333.63
Feb 27, 202511:19:20100.00p3,976£3,976.00
Feb 27, 202509:38:0099.22p621£616.13
Feb 26, 202516:29:58100.00p1£1.00
Feb 26, 202516:29:54100.00p123£123.00
Feb 26, 202515:24:0394.70p8,200£7,765.40
Feb 26, 202512:35:17100.00p11£11.00
Feb 26, 202512:35:17100.00p80£80.00
Feb 26, 202512:35:17100.00p3,555£3,555.00