1. Share Prices

  2. Ct UK High Income Trust PLC (CHI)

99.50p+0.00 (+0.00%)30 Apr 2025, 14:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct UK High Income Trust PLC Trades

DateTimePriceQuantityValue
Apr 30, 202514:43:13101.00p5,000£5,050.00
Apr 30, 202513:00:56101.00p19,698£19,894.98
Apr 30, 202511:39:3399.50p1,622£1,613.89
Apr 30, 202511:39:30100.73p8,916£8,981.09
Apr 30, 202510:33:1599.23p15,064£14,948.01
Apr 30, 202508:03:2199.20p359£356.13
Apr 29, 202514:10:1899.20p23,636£23,446.91
Apr 29, 202513:46:49101.00p25£25.25
Apr 29, 202511:20:41100.96p24,676£24,912.89
Apr 29, 202512:13:5799.16p2,715£2,692.30
Apr 29, 202511:21:0099.50p651£647.75
Apr 29, 202510:57:01100.00p9,945£9,945.00
Apr 29, 202509:17:36101.00p14,777£14,924.77
Apr 28, 202516:18:53100.00p4,971£4,971.00
Apr 28, 202516:15:36100.00p4,981£4,981.00
Apr 28, 202516:10:52100.00p9,946£9,946.00
Apr 28, 202513:54:34100.00p985£985.00
Apr 28, 202511:03:05101.00p29,702£29,999.02
Apr 28, 202512:32:5997.98p9,183£8,997.50
Apr 28, 202512:32:5598.50p6,156£6,063.66
Apr 28, 202512:02:2398.16p10,051£9,865.56
Apr 28, 202511:23:36100.00p991£991.00
Apr 28, 202509:49:42100.00p11£11.00
Apr 28, 202508:18:1198.14p464£455.37
Apr 28, 202508:00:28100.00p1,651£1,651.00
Apr 25, 202510:30:2499.47p50,000£49,735.00
Apr 25, 202516:29:5599.50p12£11.94
Apr 25, 202515:15:3299.47p1,862£1,852.13
Apr 25, 202514:20:2399.50p11£10.95
Apr 25, 202511:59:0299.47p23,997£23,869.82
Apr 25, 202511:39:1398.00p804£787.92
Apr 25, 202511:38:4699.36p8,375£8,321.40
Apr 25, 202511:06:1099.47p5,950£5,918.47
Apr 25, 202510:03:1097.70p20,367£19,898.56
Apr 25, 202509:59:3897.56p20,508£20,006.58
Apr 25, 202509:39:1699.50p284£282.58
Apr 24, 202510:01:0698.00p250,000£245,000.00
Apr 24, 202514:55:1999.47p25,133£24,999.80
Apr 24, 202516:29:4299.50p113£112.44
Apr 24, 202516:29:4299.50p113£112.44
Apr 24, 202516:27:4299.50p794£790.03
Apr 24, 202516:27:4299.50p794£790.03
Apr 24, 202516:24:0199.47p9,999£9,946.01
Apr 24, 202516:05:1996.50p40£38.60
Apr 24, 202515:11:3299.47p12,498£12,431.76
Apr 24, 202511:42:1196.90p30,102£29,168.84
Apr 24, 202511:56:0797.56p2,500£2,438.88
Apr 24, 202511:42:1698.00p8,281£8,115.38
Apr 24, 202510:00:4298.00p5,000£4,900.00
Apr 23, 202516:35:1599.50p6,665£6,631.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65