100.00p+3.50 (+3.63%)07 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct UK High Income Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 6, 2025100.00p100.00p96.50p96.50p48,901
Mar 5, 202596.99p100.00p93.00p96.50p26,335
Mar 4, 202596.00p101.03p96.00p96.50p82,318
Mar 3, 2025100.93p101.00p96.10p98.00p46,554
Feb 28, 2025100.00p100.00p94.80p100.00p62,832
Feb 27, 202599.22p100.53p94.75p97.50p68,531
Feb 26, 202599.00p100.00p93.00p96.50p32,106
Feb 25, 202594.70p99.85p94.70p96.50p86,910
Feb 24, 202596.00p100.60p94.70p97.50p279,379
Feb 21, 202597.00p102.00p95.00p97.00p65,727
Feb 20, 202596.00p103.00p96.00p98.50p47,583
Feb 19, 2025103.00p103.00p97.94p99.00p48,761
Feb 18, 2025102.70p102.70p97.69p100.00p59,838
Feb 17, 2025100.00p102.90p97.28p98.00p149,349
Feb 14, 2025101.00p102.85p100.20p101.50p25,581
Feb 13, 2025102.28p102.70p97.00p100.00p133,385
Feb 12, 2025100.52p102.00p100.00p100.00p30,859
Feb 11, 202598.00p102.86p97.00p97.00p158,973
Feb 10, 2025104.00p104.00p99.50p101.00p548,338
Feb 7, 2025102.00p105.00p99.30p101.00p107,117
Feb 6, 2025102.00p102.00p97.80p99.25p136,160
Feb 5, 202593.50p100.00p93.50p99.75p57,583
Feb 4, 202596.75p97.00p94.50p95.50p40,326
Feb 3, 202597.50p98.70p92.40p97.50p95,368
Jan 31, 202596.50p99.48p96.50p96.50p40,592
Jan 30, 202594.74p99.50p93.62p96.50p86,923
Jan 29, 202592.10p98.25p92.10p96.00p24,735
Jan 28, 202592.00p97.50p92.00p95.00p67,294
Jan 27, 202597.00p97.00p92.00p92.00p63,101
Jan 24, 202592.00p96.62p92.00p94.50p20,325
Jan 23, 202597.00p97.00p93.60p97.00p39,680
Jan 22, 202596.20p96.94p93.60p94.50p18,570
Jan 21, 202597.50p97.50p92.74p94.50p150,780
Jan 20, 202593.90p97.43p93.81p94.75p90,604
Jan 17, 202592.00p96.94p92.00p92.00p77,724
Jan 16, 202596.50p99.50p94.25p99.50p34,683
Jan 15, 202595.36p95.36p92.75p94.25p60,922
Jan 14, 202596.00p96.00p93.15p94.00p50,531
Jan 13, 202594.75p95.36p92.60p94.00p128,653
Jan 10, 202592.00p97.47p92.00p92.00p36,038
Jan 9, 202592.00p97.75p92.00p95.00p96,874
Jan 8, 202598.25p98.25p93.55p95.00p45,065
Jan 7, 202594.50p98.49p94.50p94.50p41,612
Jan 6, 202597.08p97.50p92.99p95.50p576,462
Jan 3, 202597.45p97.49p94.50p94.50p67,005
Jan 2, 202595.00p97.45p91.50p92.00p76,154
Dec 31, 202498.75p98.91p95.00p97.00p105,114
Dec 30, 202498.88p99.00p96.13p97.00p127,316
Dec 27, 202499.36p99.36p95.82p97.00p33,118
Dec 24, 202499.45p99.50p95.92p97.25p26,749
Showing 1 to 50 of 253
March
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
25
26
27
28
29
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
March
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00