1. Share Prices

  2. Ct UK High Income Trust PLC (CHI)

90.50p+4.00 (+4.62%)04 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ct UK High Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 4, 202486.50p90.50p86.50p90.50p26,707
Oct 3, 202490.50p90.50p86.50p86.50p51,400
Oct 2, 202490.50p90.50p89.91p90.50p135,624
Oct 1, 202489.73p90.24p89.50p89.50p73,405
Sep 30, 202488.90p89.63p88.00p89.25p30,653
Sep 27, 202488.00p89.25p88.00p88.00p28,533
Sep 26, 202490.50p90.50p86.00p90.50p23,450
Sep 25, 202490.50p90.50p86.00p88.25p56,339
Sep 24, 202487.50p90.47p86.01p88.25p159,364
Sep 23, 202489.95p89.98p87.85p89.25p26,022
Sep 20, 202491.00p94.50p87.90p94.50p11,571
Sep 19, 202490.65p91.98p89.75p90.00p47,511
Sep 18, 202489.25p90.99p87.50p89.25p41,875
Sep 17, 202492.00p92.00p88.60p89.00p112,877
Sep 16, 202492.00p92.00p88.17p92.00p35,758
Sep 13, 202491.40p91.40p88.15p89.75p64,255
Sep 12, 202491.64p91.64p88.73p89.75p73,875
Sep 11, 202492.00p92.00p88.65p92.00p65,375
Sep 10, 202492.60p93.00p92.60p90.75p44,969
Sep 9, 202488.50p92.66p88.50p88.50p111,582
Sep 6, 202489.17p91.73p88.49p89.50p24,036
Sep 5, 202489.67p92.30p88.21p90.50p54,290
Sep 4, 202492.00p92.84p89.38p90.75p32,647
Sep 3, 202492.00p93.28p92.00p92.75p26,582
Sep 2, 202492.50p92.96p90.04p91.00p22,798
Aug 30, 202490.00p93.14p90.00p90.00p25,684
Aug 29, 202489.90p93.05p89.90p91.50p11,013
Aug 28, 202489.00p92.50p89.00p91.25p48,359
Aug 27, 202492.00p93.50p89.00p93.50p47,969
Aug 23, 202488.50p92.00p88.50p90.50p69,824
Aug 22, 202489.00p92.26p89.00p89.00p29,422
Aug 21, 202490.08p92.91p90.08p91.50p9,890
Aug 20, 202493.00p93.00p89.81p91.00p68,484
Aug 19, 202492.55p92.55p88.56p91.00p74,988
Aug 16, 202488.50p92.98p88.50p90.75p21,784
Aug 15, 202488.00p92.55p88.00p91.50p51,127
Aug 14, 202493.15p93.15p89.66p91.50p44,318
Aug 13, 202492.61p93.15p90.50p91.75p37,629
Aug 12, 202489.50p94.05p89.50p89.50p38,595
Aug 9, 202493.11p94.35p90.00p92.25p4,686
Aug 8, 202491.00p93.83p90.45p92.25p65,901
Aug 7, 202493.00p96.00p91.00p91.00p35,119
Aug 6, 202498.50p98.50p93.40p95.00p63,340
Aug 5, 202498.55p99.05p94.50p96.75p587,344
Aug 2, 202496.20p97.97p94.58p96.25p29,583
Aug 1, 202495.00p98.00p94.50p96.25p11,135
Jul 31, 202497.00p97.00p92.50p94.00p28,497
Jul 30, 202494.00p96.50p92.38p94.25p13,555
Jul 29, 202488.50p94.00p88.50p92.00p37,800
Jul 26, 202492.00p92.80p86.00p90.75p33,396
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC366.806.32
Watches Of Switzerland Group PLC481.605.52
Aston Martin Lagonda Global Holdings PLC109.804.67
Carnival PLC1,229.004.06
Crest Nicholson Holdings PLC195.703.93
Natwest Group PLC342.503.88

Fallers

CompanyPrice% Chg
W.A.G Payment Solutions PLC79.00-3.66
Spirax Group PLC7,120.00-3.39
Sse PLC1,838.00-2.78
Jd Sports Fashion PLC138.65-2.67
Experian PLC3,862.00-2.45
Tritax Eurobox PLC69.30-2.12
Risers/fallers data from previous trading day.