Shares Magazine
102.00p-3.00 (-2.86%)23 Jul 2025, 12:04
Share Price
Set up a new alert »| Bid Price | 102.00p | High Price | 105.48p |
|---|---|---|---|
| Ask Price | 108.00p | Low Price | 102.00p |
| Open Price | 105.48p | Spread | 5.56% |
| Prev Close | 105.00p | Volume | 19,274 |
Ct UK High Income Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 22, 2025 | 103.00 | 105.48 | 102.00 | 105.00 | 67,407 |
| Jul 21, 2025 | 100.00 | 104.64 | 99.50 | 101.00 | 40,472 |
| Jul 18, 2025 | 104.00 | 106.00 | 101.00 | 102.00 | 110,036 |
| Jul 17, 2025 | 104.00 | 105.76 | 102.00 | 102.00 | 69,023 |
| Jul 16, 2025 | 104.00 | 105.20 | 101.05 | 102.00 | 120,613 |
Ct UK High Income Trust PLC Information
| Name | Ct UK High Income Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00B1N4G299 | Epic | CHI |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 85.47 m | Prev Close | 105.00p |
| PE Ratio | n/a | Market Cap | £87.18 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Ct UK High Income Trust PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Alpha Group International PLC | 4,155.00 | 25.34 |
| Asos PLC | 367.98 | 10.51 |
| Hochschild Mining PLC | 290.00 | 7.81 |
| Aston Martin Lagonda Global Holdings PLC | 79.60 | 6.28 |
| Informa PLC | 869.60 | 5.28 |
| Jd Sports Fashion PLC | 88.62 | 3.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Breedon Group PLC | 347.40 | -10.46 |
| Centrica PLC | 160.35 | -2.29 |
| Chemring Group PLC | 546.92 | -2.16 |
| Segro PLC | 656.00 | -1.83 |
| Sse PLC | 1,935.00 | -1.78 |
| Severn Trent PLC | 2,733.00 | -1.80 |