Shares Magazine
89.91p+0.41 (+0.46%)02 Oct 2024, 09:03
Share Price
Set up a new alert »| Bid Price | 89.00p | High Price | 89.91p |
|---|---|---|---|
| Ask Price | 90.50p | Low Price | 89.91p |
| Open Price | 89.91p | Spread | 1.66% |
| Prev Close | 89.50p | Volume | 8,513 |
Ct UK High Income Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2024 | 89.73 | 90.24 | 89.50 | 89.50 | 73,405 |
| Sep 30, 2024 | 88.90 | 89.63 | 88.00 | 89.25 | 30,653 |
| Sep 27, 2024 | 88.00 | 89.25 | 88.00 | 88.00 | 28,533 |
| Sep 26, 2024 | 90.50 | 90.50 | 86.00 | 90.50 | 23,450 |
| Sep 25, 2024 | 90.50 | 90.50 | 86.00 | 88.25 | 56,339 |
Ct UK High Income Trust PLC Information
| Name | Ct UK High Income Trust PLC | Index | |
|---|---|---|---|
| ISIN | GB00B1N4G299 | Epic | CHI |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 83.32 m | Prev Close | 89.50p |
| PE Ratio | n/a | Market Cap | £74.92 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Ct UK High Income Trust PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 238.13 | 6.55 |
| W.A.G Payment Solutions PLC | 83.60 | 3.98 |
| Harbour Energy PLC | 282.00 | 3.94 |
| Prudential PLC | 717.78 | 3.79 |
| Babcock International Group PLC | 484.06 | 2.95 |
| Shell PLC | 2,549.00 | 2.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 111.10 | -5.20 |
| Wizz Air Holdings PLC | 1,319.00 | -3.51 |
| Jd Sports Fashion PLC | 144.65 | -3.25 |
| Severn Trent PLC | 2,625.00 | -2.42 |
| Harworth Group PLC | 189.50 | -2.07 |
| United Utilities Group PLC | 1,042.50 | -2.02 |