Bid Price | 1.35p | High Price | 1.60p |
---|
Ask Price | 1.60p | Low Price | 1.30p |
---|
Open Price | 1.55p | Spread | 15.39% |
---|
Prev Close | 1.48p | Volume | 642,888 |
---|
Chariot Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 11, 2025 | 1.55 | 1.60 | 1.30 | 1.55 | 642,888 |
Apr 10, 2025 | 1.60 | 1.60 | 1.31 | 1.48 | 475,903 |
Apr 9, 2025 | 1.30 | 1.50 | 1.20 | 1.29 | 2,618,180 |
Apr 8, 2025 | 1.45 | 1.50 | 1.27 | 1.50 | 5,116,082 |
Apr 7, 2025 | 1.35 | 1.50 | 1.18 | 1.37 | 12,404,065 |
More Chariot Limited Historic Prices >Chariot Limited Information
Name | Chariot Limited | Index | FTSE AIM All Share |
---|
ISIN | GG00B2R9PM06 | Epic | CHAR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 150,000 | Trading Status | Closed |
---|
Shares in Issue | 1.20 bn | Prev Close | 1.48p |
---|
PE Ratio | | Market Cap | £18.61 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.120815 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.005072 | Quick Ratio | 0.732852 |
---|
Chariot Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/11/24 | SELL | Andrew Hockey | NED | 105,942 @ £0.02 | £2,278.00 |
05/11/24 | BUY | Andrew Hockey | NED | 105,386 @ £0.02 | £2,266.00 |
14/08/24 | BUY | Adonis Pouroulis | RES | 7,739,938 @ £0.07 | £503,096.00 |
14/08/24 | BUY | George Canjar | RES | 595,379 @ £0.07 | £38,700.00 |
14/08/24 | BUY | Andrew Hockey | NED | 76,923 @ £0.07 | £5,000.00 |
14/08/24 | BUY | Julian Maurice-Williams | FD | 153,846 @ £0.07 | £10,000.00 |
14/08/24 | BUY | Duncan Wallace | ED | 153,846 @ £0.07 | £10,000.00 |
22/03/24 | BUY | Andrew Hockey | NED | 224,070 @ £0.09 | £19,987.00 |
22/03/24 | BUY | Andrew Hockey | NED | 930 @ £0.09 | £83.00 |
22/03/24 | BUY | Andrew Hockey | NED | 224,227 @ £0.09 | £20,001.00 |
More Chariot Limited Director Deals >Chariot Limited News