Bid Price | 1.43p | High Price | 1.70p |
---|
Ask Price | 1.54p | Low Price | 1.43p |
---|
Open Price | 1.47p | Spread | 7.14% |
---|
Prev Close | 1.42p | Volume | 3,542,149 |
---|
Chariot Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jun 27, 2025 | 1.47 | 1.70 | 1.43 | 1.49 | 3,542,149 |
Jun 26, 2025 | 1.43 | 1.50 | 1.30 | 1.42 | 1,664,132 |
Jun 25, 2025 | 1.45 | 1.70 | 1.40 | 1.45 | 3,801,443 |
Jun 24, 2025 | 1.30 | 1.70 | 1.30 | 1.48 | 1,367,731 |
Jun 23, 2025 | 1.60 | 1.70 | 1.40 | 1.60 | 10,762,042 |
More Chariot Limited Historic Prices >Chariot Limited Information
Name | Chariot Limited | Index | FTSE AIM All Share |
---|
ISIN | GG00B2R9PM06 | Epic | CHAR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 300,000 | Trading Status | Closed |
---|
Shares in Issue | 1.58 bn | Prev Close | 1.42p |
---|
PE Ratio | | Market Cap | £23.43 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.120815 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.005072 | Quick Ratio | 0.732852 |
---|
Chariot Limited Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
19/06/25 | BUY | Adonis Pouroulis | RES | 47,619,047 @ £0.01 | £666,667.00 |
19/06/25 | BUY | Andrew Hockey | NED | 357,142 @ £0.01 | £5,000.00 |
19/06/25 | BUY | Julian Maurice-Williams | FD | 714,285 @ £0.01 | £10,000.00 |
19/06/25 | BUY | Duncan Wallace | ED | 1,428,571 @ £0.01 | £20,000.00 |
05/11/24 | SELL | Andrew Hockey | NED | 105,942 @ £0.02 | £2,278.00 |
05/11/24 | BUY | Andrew Hockey | NED | 105,386 @ £0.02 | £2,266.00 |
14/08/24 | BUY | Adonis Pouroulis | RES | 7,739,938 @ £0.07 | £503,096.00 |
14/08/24 | BUY | George Canjar | RES | 595,379 @ £0.07 | £38,700.00 |
14/08/24 | BUY | Andrew Hockey | NED | 76,923 @ £0.07 | £5,000.00 |
14/08/24 | BUY | Julian Maurice-Williams | FD | 153,846 @ £0.07 | £10,000.00 |
More Chariot Limited Director Deals >Chariot Limited News