| Bid Price | 6.50p | High Price | 7.39p |
|---|
| Ask Price | 6.59p | Low Price | 6.45p |
|---|
| Open Price | 6.58p | Spread | 1.37% |
|---|
| Prev Close | 6.58p | Volume | 5,537,735 |
|---|
Chariot Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Aug 23, 2024 | 6.58 | 7.39 | 6.45 | 6.45 | 5,537,735 |
| Aug 22, 2024 | 6.50 | 6.99 | 6.47 | 6.58 | 2,625,372 |
| Aug 21, 2024 | 6.59 | 6.73 | 6.43 | 6.60 | 4,353,665 |
| Aug 20, 2024 | 6.75 | 6.89 | 6.60 | 6.60 | 9,519,828 |
| Aug 19, 2024 | 6.81 | 7.02 | 6.60 | 6.64 | 3,817,330 |
Chariot Limited Information
| Name | Chariot Limited | Index | FTSE AIM All Share |
|---|
| ISIN | GG00B2R9PM06 | Epic | CHAR |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas E&P | Sector | Energy |
|---|
| EMS | 100,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.18 bn | Prev Close | 6.58p |
|---|
| PE Ratio | | Market Cap | £76.17 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.121398 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.870138 | Quick Ratio | 1.281951 |
|---|
Chariot Limited Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/08/24 | BUY | Adonis Pouroulis | RES | 7,739,938 @ £0.07 | £503,096.00 |
| 14/08/24 | BUY | George Canjar | NED | 595,379 @ £0.07 | £38,700.00 |
| 14/08/24 | BUY | Andrew Hockey | NED | 76,923 @ £0.07 | £5,000.00 |
| 14/08/24 | BUY | Julian Maurice-Williams | FD | 153,846 @ £0.07 | £10,000.00 |
| 14/08/24 | BUY | Duncan Wallace | ED | 153,846 @ £0.07 | £10,000.00 |
Chariot Limited News
