1.49p+0.07 (+4.58%)27 Jun 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1.43pHigh Price1.70p
Ask Price1.54pLow Price1.43p
Open Price1.47pSpread7.14%
Prev Close1.42pVolume3,542,149

Chariot Limited Historic Prices

DateOpenHighLowCloseVolume
Jun 27, 20251.471.701.431.493,542,149
Jun 26, 20251.431.501.301.421,664,132
Jun 25, 20251.451.701.401.453,801,443
Jun 24, 20251.301.701.301.481,367,731
Jun 23, 20251.601.701.401.6010,762,042
More Chariot Limited Historic Prices >

Chariot Limited Information

NameChariot LimitedIndexFTSE AIM All Share
ISINGG00B2R9PM06EpicCHAR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryOil & Gas E&PSectorEnergy
EMS300,000Trading StatusClosed
Shares in Issue1.58 bnPrev Close1.42p
PE RatioMarket Cap£23.43 m
Div Yield0Div per Share$NaN
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.120815DPS Growth (%)0
Current Ratio1.005072Quick Ratio0.732852

Chariot Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/06/25BUYAdonis PouroulisRES47,619,047 @ £0.01£666,667.00
19/06/25BUYAndrew HockeyNED357,142 @ £0.01£5,000.00
19/06/25BUYJulian Maurice-WilliamsFD714,285 @ £0.01£10,000.00
19/06/25BUYDuncan WallaceED1,428,571 @ £0.01£20,000.00
05/11/24SELLAndrew HockeyNED105,942 @ £0.02£2,278.00
05/11/24BUYAndrew HockeyNED105,386 @ £0.02£2,266.00
14/08/24BUYAdonis PouroulisRES7,739,938 @ £0.07£503,096.00
14/08/24BUYGeorge CanjarRES595,379 @ £0.07£38,700.00
14/08/24BUYAndrew HockeyNED76,923 @ £0.07£5,000.00
14/08/24BUYJulian Maurice-WilliamsFD153,846 @ £0.07£10,000.00
More Chariot Limited Director Deals >

Chariot Limited News