1. Share Prices

  2. Chariot Limited (CHAR)

1.86p-0.14 (-7.19%)02 Jan 2025, 18:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chariot Limited Trades

DateTimePriceQuantityValue
Jan 2, 202515:26:111.90p1,842£35.03
Jan 2, 202516:35:261.86p224,202£4,179.13
Jan 2, 202516:29:011.88p33,836£635.44
Jan 2, 202516:29:011.88p66,164£1,242.56
Jan 2, 202516:29:011.90p54,548£1,036.41
Jan 2, 202516:28:031.90p45,452£863.59
Jan 2, 202516:27:141.90p127,190£2,420.04
Jan 2, 202516:27:141.90p265,040£5,042.92
Jan 2, 202516:21:511.90p10,000£190.25
Jan 2, 202516:06:172.03p50,000£1,017.40
Jan 2, 202515:55:501.95p107,123£2,088.90
Jan 2, 202515:55:501.95p102,353£1,995.88
Jan 2, 202515:47:191.95p11,300£220.35
Jan 2, 202515:18:221.95p88,700£1,729.65
Jan 2, 202515:15:301.95p74,512£1,452.98
Jan 2, 202515:11:501.93p254,170£4,902.69
Jan 2, 202515:06:472.20p4,252£93.54
Jan 2, 202515:06:471.94p18,807£364.86
Jan 2, 202515:06:471.94p332£6.44
Jan 2, 202515:06:471.94p34,802£675.16
Jan 2, 202515:06:471.90p1,043£19.84
Jan 2, 202515:02:401.94p46,391£899.99
Jan 2, 202514:32:081.90p21,311£405.57
Jan 2, 202514:27:431.96p50,000£980.00
Jan 2, 202514:24:201.98p95,107£1,879.31
Jan 2, 202514:24:201.98p62£1.23
Jan 2, 202514:24:121.96p262,172£5,141.19
Jan 2, 202514:23:451.98p48£0.95
Jan 2, 202514:23:451.98p106,328£2,105.29
Jan 2, 202514:23:391.98p100,000£1,982.20
Jan 2, 202514:23:391.98p100,000£1,982.20
Jan 2, 202514:23:382.20p39£0.86
Jan 2, 202514:10:401.94p17,743£344.21
Jan 2, 202513:35:271.94p84,347£1,636.33
Jan 2, 202513:20:391.89p109£2.06
Jan 2, 202513:20:391.94p164£3.18
Jan 2, 202513:19:481.92p36,441£700.00
Jan 2, 202513:18:541.94p3,656£70.93
Jan 2, 202513:02:241.94p28,538£553.64
Jan 2, 202513:02:081.94p71,282£1,382.87
Jan 2, 202512:46:131.94p42£0.81
Jan 2, 202512:11:591.94p45£0.87
Jan 2, 202511:27:031.94p45£0.87
Jan 2, 202511:04:221.94p48£0.93
Jan 2, 202511:04:211.94p2,113£40.99
Jan 2, 202509:56:341.83p2,000,000£36,640.00
Jan 2, 202510:38:011.92p2,105£40.33
Jan 2, 202510:33:261.94p51£0.99
Jan 2, 202510:28:351.89p265,040£4,996.00
Jan 2, 202510:28:341.89p127,109£2,396.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ninety One PLC152.195.10
Elementis PLC149.804.76
Alfa Financial Software Holdings PLC226.004.15
Petershill Partners PLC259.003.81
Oxford Instruments PLC2,075.00-2.58
Premier Foods PLC192.002.89

Fallers

CompanyPrice% Chg
Molten Ventures PLC309.62-4.29
Prs Reit (The) PLC105.00-3.85
Moonpig Group PLC204.00-3.09
Sthree PLC283.00-2.92
Baltic Classifieds Group PLC314.00-2.79
Vinacapital Vietnam Opportunity Fund LD467.17-2.77