1. Share Prices

  2. Chariot Limited (CHAR)

1.35p-0.04 (-2.84%)31 Jul 2025, 09:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chariot Limited Trades

DateTimePriceQuantityValue
Jul 31, 202509:38:481.35p150,000£2,025.75
Jul 31, 202509:34:401.36p100,000£1,362.00
Jul 31, 202508:28:511.33p3,797£50.66
Jul 31, 202508:24:051.39p1,447£20.13
Jul 31, 202508:15:561.32p589,476£7,792.87
Jul 31, 202508:04:491.32p19,302£254.34
Jul 31, 202508:03:161.30p800£10.40
Jul 31, 202508:01:041.30p625,000£8,105.88
Jul 31, 202508:00:081.30p500£6.50
Jul 31, 202508:00:081.30p500£6.50
Jul 30, 202516:28:581.30p250,000£3,250.00
Jul 30, 202516:28:121.31p53,221£695.28
Jul 30, 202516:28:091.29p500,000£6,470.00
Jul 30, 202516:26:511.32p500,000£6,590.40
Jul 30, 202516:18:431.27p5,328£67.51
Jul 30, 202516:10:461.27p167,069£2,119.10
Jul 30, 202515:55:181.25p341£4.27
Jul 30, 202515:55:181.25p1,666£20.86
Jul 30, 202515:53:061.27p24,000£304.08
Jul 30, 202515:40:101.30p769£10.00
Jul 30, 202515:39:351.30p769£10.00
Jul 30, 202515:39:301.29p67,572£871.68
Jul 30, 202515:07:041.29p51,039£658.40
Jul 30, 202515:06:371.26p53,173£667.91
Jul 30, 202514:39:361.29p21,535£277.80
Jul 30, 202514:38:551.29p12,455£160.67
Jul 30, 202514:32:531.30p7,692£99.99
Jul 30, 202514:28:161.26p77,891£981.43
Jul 30, 202514:02:261.29p2,624£33.80
Jul 30, 202514:01:171.29p300,000£3,864.00
Jul 30, 202513:59:521.29p2,178£28.05
Jul 30, 202513:36:311.25p14,545£181.81
Jul 30, 202513:36:311.25p150,000£1,875.00
Jul 30, 202513:34:241.25p426,636£5,319.30
Jul 30, 202513:17:351.35p750£10.11
Jul 30, 202513:13:031.22p690£8.42
Jul 30, 202512:54:251.24p200,000£2,475.40
Jul 30, 202512:51:261.21p207,539£2,511.22
Jul 30, 202512:39:441.35p74£1.00
Jul 30, 202512:32:411.25p227,000£2,837.50
Jul 30, 202512:32:371.25p48,547£606.84
Jul 30, 202512:32:371.25p48,547£606.84
Jul 30, 202512:32:361.25p5£0.06
Jul 30, 202512:32:371.25p17£0.21
Jul 30, 202512:32:371.25p17£0.21
Jul 30, 202512:32:361.25p5£0.06
Jul 30, 202512:32:361.25p5,000£62.42
Jul 30, 202512:32:351.25p350£4.38
Jul 30, 202512:32:351.25p1,000£12.50
Jul 30, 202512:32:351.25p1,000£12.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC211.6367.96
Jtc PLC933.2913.54
Chrysalis Investments Limited124.7211.36
Rolls-Royce Holdings PLC1,071.508.45
Elementis PLC171.006.34
Rentokil Initial PLC366.905.86

Fallers

CompanyPrice% Chg
Rhi Magnesita N.V.2,489.77-5.33
Antofagasta PLC1,893.50-5.06
Mondi PLC1,116.00-4.49
Atalaya Mining Copper, S.A.446.84-4.62
Glencore PLC298.55-4.22
Rio Tinto PLC4,404.50-4.00