1. Share Prices

  2. Chariot Limited (CHAR)

1.45p+0.00 (+0.00%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chariot Limited Trades

DateTimePriceQuantityValue
Apr 17, 202515:41:111.30p30,000£390.60
Apr 17, 202515:29:221.48p6,026£89.00
Apr 17, 202515:27:101.48p1,286£18.99
Apr 17, 202514:44:041.30p20,577£267.91
Apr 17, 202513:33:381.32p2,809£37.08
Apr 17, 202512:01:131.32p5,000£66.00
Apr 17, 202511:10:061.55p644,839£9,995.00
Apr 17, 202510:25:351.60p406£6.49
Apr 16, 202515:33:221.32p9,750£128.70
Apr 16, 202515:29:471.60p16,370£261.92
Apr 16, 202515:29:211.60p272,110£4,348.32
Apr 16, 202515:29:131.60p24,995£399.42
Apr 16, 202515:29:131.60p60,179£961.66
Apr 16, 202513:53:071.32p33,678£443.51
Apr 16, 202513:26:441.32p40,000£526.84
Apr 16, 202512:30:271.48p6,000£88.62
Apr 16, 202510:01:231.48p26,812£396.01
Apr 16, 202508:11:221.60p750£11.99
Apr 16, 202508:11:221.60p150£2.40
Apr 16, 202508:11:221.60p552£8.82
Apr 15, 202516:18:381.36p100,000£1,359.40
Apr 15, 202513:03:191.40p177,893£2,490.50
Apr 15, 202512:29:221.31p22,511£294.74
Apr 15, 202512:11:571.40p150,900£2,112.60
Apr 15, 202512:11:511.40p10,437£146.01
Apr 15, 202512:06:081.40p35,454£496.00
Apr 15, 202511:40:031.40p31,808£444.99
Apr 15, 202511:37:221.40p7,142£99.99
Apr 15, 202511:30:331.40p71,194£996.00
Apr 15, 202511:29:111.40p27,974£391.36
Apr 15, 202511:13:311.38p418,714£5,758.99
Apr 15, 202511:02:381.36p100,000£1,362.30
Apr 15, 202511:02:381.38p5,000£68.83
Apr 15, 202510:28:051.60p12,484£199.49
Apr 15, 202510:22:131.60p4,300£68.71
Apr 15, 202510:13:581.44p138,059£1,988.05
Apr 15, 202510:13:591.60p100,589£1,607.41
Apr 15, 202510:00:091.39p35,782£496.01
Apr 15, 202509:35:281.30p4,969£64.60
Apr 15, 202509:35:281.30p31£0.40
Apr 15, 202509:30:141.30p154,528£2,011.95
Apr 15, 202508:44:461.44p50,000£720.00
Apr 15, 202508:41:371.30p5,538£72.10
Apr 15, 202508:33:071.49p6,721£100.01
Apr 15, 202508:09:451.44p34,560£496.01
Apr 15, 202508:00:181.30p50£0.65
Apr 15, 202508:00:181.60p6,250£100.00
Apr 15, 202508:00:181.30p3,717£48.40
Apr 15, 202508:00:181.60p287£4.59
Apr 15, 202508:00:181.60p2,062£32.99

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.