Shares Magazine
1.49p+0.07 (+4.58%)27 Jun 2025, 16:34
Chariot Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:34:13 | 1.48p | 750,000 | £11,062.50 |
| Jun 27, 2025 | 16:03:32 | 1.49p | 133,590 | £1,990.49 |
| Jun 27, 2025 | 14:42:20 | 1.43p | 3,272 | £46.83 |
| Jun 27, 2025 | 13:41:47 | 1.45p | 200,000 | £2,900.00 |
| Jun 27, 2025 | 13:34:02 | 1.49p | 200,000 | £2,980.00 |
| Jun 27, 2025 | 12:51:12 | 1.54p | 455,101 | £7,008.56 |
| Jun 27, 2025 | 12:37:27 | 1.52p | 1 | £0.02 |
| Jun 27, 2025 | 11:17:36 | 1.49p | 84,415 | £1,257.78 |
| Jun 27, 2025 | 10:50:12 | 1.49p | 444,463 | £6,622.50 |
| Jun 27, 2025 | 10:15:54 | 1.50p | 66,378 | £996.01 |
| Jun 27, 2025 | 10:02:42 | 1.50p | 66,378 | £996.01 |
| Jun 27, 2025 | 09:58:21 | 1.45p | 37,612 | £544.55 |
| Jun 27, 2025 | 09:57:10 | 1.50p | 66,445 | £996.01 |
| Jun 27, 2025 | 09:52:20 | 1.50p | 66,445 | £996.01 |
| Jun 27, 2025 | 09:47:00 | 1.50p | 66,445 | £996.01 |
| Jun 27, 2025 | 09:42:18 | 1.49p | 66,918 | £996.01 |
| Jun 27, 2025 | 09:40:47 | 1.49p | 67,186 | £1,000.00 |
| Jun 27, 2025 | 09:36:21 | 1.70p | 14,479 | £246.14 |
| Jun 27, 2025 | 09:36:04 | 1.52p | 145,748 | £2,215.37 |
| Jun 27, 2025 | 09:32:50 | 1.47p | 280,859 | £4,128.63 |
| Jun 27, 2025 | 09:32:29 | 1.44p | 69,252 | £1,000.00 |
| Jun 27, 2025 | 09:32:28 | 1.44p | 100,000 | £1,444.00 |
| Jun 27, 2025 | 09:31:40 | 1.47p | 68,041 | £1,000.03 |
| Jun 27, 2025 | 09:21:54 | 1.52p | 65 | £0.99 |
| Jun 27, 2025 | 09:12:58 | 1.55p | 64,574 | £999.99 |
| Jun 27, 2025 | 08:42:03 | 1.55p | 6,457 | £100.01 |
| Jun 27, 2025 | 08:03:06 | 1.43p | 14,847 | £212.46 |
| Jun 27, 2025 | 08:00:17 | 1.70p | 764 | £12.99 |
| Jun 27, 2025 | 08:00:17 | 1.70p | 2,411 | £40.99 |
| Jun 26, 2025 | 16:35:06 | 1.42p | 356,198 | £5,058.01 |
| Jun 26, 2025 | 15:48:04 | 1.49p | 697 | £10.37 |
| Jun 26, 2025 | 15:40:45 | 1.49p | 2,352 | £34.99 |
| Jun 26, 2025 | 15:35:20 | 1.47p | 4,894 | £71.70 |
| Jun 26, 2025 | 15:14:48 | 1.43p | 17,094 | £244.62 |
| Jun 26, 2025 | 13:54:40 | 1.49p | 1,556 | £23.15 |
| Jun 26, 2025 | 13:54:40 | 1.42p | 814 | £11.56 |
| Jun 26, 2025 | 13:53:37 | 1.43p | 200,000 | £2,862.00 |
| Jun 26, 2025 | 13:53:37 | 1.43p | 200,000 | £2,862.00 |
| Jun 26, 2025 | 12:48:38 | 1.43p | 230 | £3.29 |
| Jun 26, 2025 | 12:41:09 | 1.42p | 101,064 | £1,437.13 |
| Jun 26, 2025 | 12:29:09 | 1.43p | 1,260 | £18.03 |
| Jun 26, 2025 | 11:15:48 | 1.50p | 3,999 | £60.00 |
| Jun 26, 2025 | 11:07:12 | 1.46p | 7,000 | £102.20 |
| Jun 26, 2025 | 11:03:43 | 1.50p | 250,000 | £3,750.00 |
| Jun 26, 2025 | 11:02:06 | 1.50p | 250,000 | £3,750.00 |
| Jun 26, 2025 | 10:07:18 | 1.47p | 23,388 | £343.80 |
| Jun 26, 2025 | 09:42:30 | 1.43p | 4 | £0.06 |
| Jun 26, 2025 | 09:19:20 | 1.48p | 128,085 | £1,895.66 |
| Jun 26, 2025 | 08:01:57 | 1.43p | 10,813 | £154.63 |
| Jun 26, 2025 | 08:01:48 | 1.42p | 1,759 | £24.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.