Shares Magazine
1.50p+0.00 (+0.27%)14 Feb 2025, 18:37
Chariot Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Feb 14, 2025 | 16:30:00 | 1.45p | 10,177 | £147.16 |
| Feb 14, 2025 | 16:35:26 | 1.50p | 65 | £0.97 |
| Feb 14, 2025 | 16:28:56 | 1.45p | 313,256 | £4,540.02 |
| Feb 14, 2025 | 16:28:56 | 1.45p | 200,000 | £2,898.60 |
| Feb 14, 2025 | 16:17:09 | 1.50p | 333 | £5.00 |
| Feb 14, 2025 | 16:09:24 | 1.48p | 32,967 | £488.04 |
| Feb 14, 2025 | 15:27:18 | 1.48p | 335,986 | £4,988.05 |
| Feb 14, 2025 | 14:31:49 | 1.50p | 144,504 | £2,167.56 |
| Feb 14, 2025 | 14:31:49 | 1.50p | 165,947 | £2,489.21 |
| Feb 14, 2025 | 14:31:49 | 1.50p | 141,632 | £2,121.65 |
| Feb 14, 2025 | 14:28:35 | 1.43p | 3,879 | £55.47 |
| Feb 14, 2025 | 14:24:13 | 1.48p | 16,000 | £237.15 |
| Feb 14, 2025 | 13:30:41 | 1.50p | 2,853 | £42.74 |
| Feb 14, 2025 | 13:30:37 | 1.50p | 6,800 | £101.86 |
| Feb 14, 2025 | 13:30:37 | 1.50p | 6,800 | £101.86 |
| Feb 14, 2025 | 13:30:21 | 1.50p | 6,800 | £101.86 |
| Feb 14, 2025 | 13:30:21 | 1.50p | 680 | £10.19 |
| Feb 14, 2025 | 13:30:20 | 1.45p | 100,000 | £1,452.00 |
| Feb 14, 2025 | 13:12:36 | 1.45p | 100,100 | £1,456.25 |
| Feb 14, 2025 | 13:10:22 | 1.50p | 680 | £10.19 |
| Feb 14, 2025 | 13:10:23 | 1.50p | 680 | £10.19 |
| Feb 14, 2025 | 13:10:10 | 1.50p | 680 | £10.20 |
| Feb 14, 2025 | 13:10:10 | 1.50p | 680 | £10.20 |
| Feb 14, 2025 | 13:10:09 | 1.48p | 124,747 | £1,846.26 |
| Feb 14, 2025 | 13:09:52 | 1.50p | 113,256 | £1,696.01 |
| Feb 14, 2025 | 13:06:00 | 1.50p | 680 | £10.20 |
| Feb 14, 2025 | 13:06:00 | 1.50p | 680 | £10.20 |
| Feb 14, 2025 | 13:05:21 | 1.50p | 680 | £10.20 |
| Feb 14, 2025 | 13:05:21 | 1.50p | 680 | £10.20 |
| Feb 14, 2025 | 13:05:21 | 1.50p | 145,607 | £2,181.19 |
| Feb 14, 2025 | 13:05:18 | 1.50p | 680 | £10.19 |
| Feb 14, 2025 | 13:05:18 | 1.50p | 680 | £10.19 |
| Feb 14, 2025 | 13:05:16 | 1.49p | 100,000 | £1,492.40 |
| Feb 14, 2025 | 13:05:14 | 1.50p | 680 | £10.19 |
| Feb 14, 2025 | 13:05:14 | 1.50p | 680 | £10.19 |
| Feb 14, 2025 | 13:05:14 | 1.50p | 125,000 | £1,872.50 |
| Feb 14, 2025 | 13:05:03 | 1.49p | 250,000 | £3,731.00 |
| Feb 14, 2025 | 12:54:58 | 1.50p | 680 | £10.19 |
| Feb 14, 2025 | 12:54:58 | 1.50p | 680 | £10.19 |
| Feb 14, 2025 | 12:54:49 | 1.50p | 680 | £10.19 |
| Feb 14, 2025 | 12:54:49 | 1.50p | 680 | £10.19 |
| Feb 14, 2025 | 12:54:40 | 1.50p | 680 | £10.19 |
| Feb 14, 2025 | 12:54:40 | 1.50p | 680 | £10.19 |
| Feb 14, 2025 | 12:49:39 | 1.50p | 680 | £10.19 |
| Feb 14, 2025 | 12:49:39 | 1.50p | 680 | £10.19 |
| Feb 14, 2025 | 12:49:23 | 1.49p | 200,000 | £2,977.60 |
| Feb 14, 2025 | 12:46:31 | 1.50p | 680 | £10.19 |
| Feb 14, 2025 | 12:46:31 | 1.50p | 680 | £10.19 |
| Feb 14, 2025 | 12:46:20 | 1.50p | 680 | £10.19 |
| Feb 14, 2025 | 12:46:20 | 1.50p | 680 | £10.19 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Xps Pensions Group PLC | 390.00 | 12.39 |
| Entain PLC | 744.40 | 6.77 |
| Hochschild Mining PLC | 202.00 | 4.99 |
| Assura PLC | 39.00 | 4.17 |
| Fidelity China Special Situations PLC | 253.00 | 4.12 |
| Ferrexpo PLC | 96.40 | 3.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 29.00 | -55.62 |
| Mitchells & Butlers PLC | 225.50 | -3.63 |
| Schroders PLC | 371.60 | -3.13 |
| Ncc Group PLC | 136.00 | -2.58 |
| International Consolidated Airlines Group S.A. | 338.50 | -2.56 |
| Trainline PLC | 355.00 | -2.15 |
Risers/fallers data from previous trading day.