1.45p+0.00 (+0.00%)17 Jul 2025, 16:34
Chariot Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 17, 2025 | 1.40p | 1.50p | 1.40p | 1.45p | 1,077,582 |
Jul 16, 2025 | 1.47p | 1.70p | 1.40p | 1.45p | 2,063,445 |
Jul 15, 2025 | 1.46p | 1.50p | 1.40p | 1.45p | 1,232,751 |
Jul 14, 2025 | 1.47p | 1.60p | 1.42p | 1.52p | 685,001 |
Jul 11, 2025 | 1.40p | 1.52p | 1.40p | 1.49p | 2,177,510 |
Jul 10, 2025 | 1.47p | 1.55p | 1.40p | 1.53p | 3,453,995 |
Jul 9, 2025 | 1.70p | 1.70p | 1.47p | 1.53p | 1,433,726 |
Jul 8, 2025 | 1.70p | 1.70p | 1.47p | 1.53p | 2,758,924 |
Jul 7, 2025 | 1.47p | 1.70p | 1.47p | 1.52p | 4,028,009 |
Jul 4, 2025 | 1.54p | 1.70p | 1.50p | 1.52p | 2,842,773 |
Jul 3, 2025 | 1.47p | 1.60p | 1.47p | 1.56p | 4,363,494 |
Jul 2, 2025 | 1.51p | 1.70p | 1.47p | 1.50p | 1,988,997 |
Jul 1, 2025 | 1.70p | 1.70p | 1.47p | 1.58p | 1,644,678 |
Jun 30, 2025 | 1.45p | 1.48p | 1.40p | 1.52p | 5,116,913 |
Jun 27, 2025 | 1.47p | 1.70p | 1.43p | 1.49p | 3,542,149 |
Jun 26, 2025 | 1.43p | 1.50p | 1.30p | 1.42p | 1,664,132 |
Jun 25, 2025 | 1.45p | 1.70p | 1.40p | 1.45p | 3,801,443 |
Jun 24, 2025 | 1.30p | 1.70p | 1.30p | 1.48p | 1,367,731 |
Jun 23, 2025 | 1.60p | 1.70p | 1.40p | 1.60p | 10,762,042 |
Jun 20, 2025 | 1.50p | 1.52p | 1.40p | 1.48p | 11,822,367 |
Jun 19, 2025 | 1.50p | 1.70p | 1.39p | 1.45p | 8,988,950 |
Jun 18, 2025 | 1.43p | 1.60p | 1.40p | 1.52p | 4,939,354 |
Jun 17, 2025 | 1.40p | 1.70p | 1.36p | 1.42p | 4,734,961 |
Jun 16, 2025 | 1.40p | 1.73p | 1.40p | 1.50p | 1,138,351 |
Jun 13, 2025 | 1.40p | 1.60p | 1.38p | 1.40p | 5,021,816 |
Jun 12, 2025 | 1.45p | 1.73p | 1.42p | 1.46p | 1,486,363 |
Jun 11, 2025 | 1.45p | 1.70p | 1.45p | 1.49p | 640,620 |
Jun 10, 2025 | 1.40p | 1.73p | 1.40p | 1.52p | 1,186,167 |
Jun 9, 2025 | 1.40p | 1.70p | 1.35p | 1.48p | 762,041 |
Jun 6, 2025 | 1.64p | 1.73p | 1.45p | 1.57p | 865,486 |
Jun 5, 2025 | 1.64p | 1.73p | 1.46p | 1.64p | 566,986 |
Jun 4, 2025 | 1.51p | 1.73p | 1.50p | 1.59p | 2,816,937 |
Jun 3, 2025 | 1.52p | 1.73p | 1.40p | 1.59p | 2,280,173 |
Jun 2, 2025 | 1.55p | 1.73p | 1.40p | 1.45p | 4,192,908 |
May 30, 2025 | 1.47p | 1.73p | 1.40p | 1.46p | 2,311,539 |
May 29, 2025 | 1.40p | 1.73p | 1.40p | 1.55p | 2,229,139 |
May 28, 2025 | 1.73p | 1.73p | 1.43p | 1.60p | 5,897,557 |
May 27, 2025 | 1.40p | 1.73p | 1.40p | 1.50p | 9,250,732 |
May 23, 2025 | 1.48p | 1.73p | 1.35p | 1.42p | 2,861,134 |
May 22, 2025 | 1.47p | 1.73p | 1.40p | 1.44p | 2,007,208 |
May 21, 2025 | 1.54p | 1.73p | 1.30p | 1.45p | 1,084,893 |
May 20, 2025 | 1.58p | 1.58p | 1.35p | 1.46p | 1,473,271 |
May 19, 2025 | 1.50p | 1.70p | 1.35p | 1.44p | 2,388,598 |
May 16, 2025 | 1.54p | 1.60p | 1.30p | 1.54p | 3,422,892 |
May 15, 2025 | 1.60p | 1.73p | 1.30p | 1.51p | 7,357,298 |
May 14, 2025 | 1.59p | 1.69p | 1.30p | 1.62p | 20,700,305 |
May 13, 2025 | 1.35p | 1.69p | 1.33p | 1.69p | 249,298 |
May 12, 2025 | 1.33p | 1.69p | 1.32p | 1.35p | 2,191,410 |
May 9, 2025 | 1.25p | 1.70p | 1.25p | 1.36p | 259,632 |
May 8, 2025 | 1.50p | 1.70p | 1.45p | 1.48p | 4,121,081 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 279.00 | 18.47 |
Diploma PLC | 5,220.00 | 6.44 |
Frasers Group PLC | 678.50 | 5.19 |
Renishaw PLC | 2,970.00 | 4.21 |
Dunelm Group PLC | 1,187.00 | 4.03 |
Ncc Group PLC | 147.20 | 3.95 |
Fallers
Company | Price | % Chg |
---|---|---|
Coats Group PLC | 72.00 | -12.30 |
Ocean Wilsons (Holdings) LD | 1,400.00 | -5.41 |
Easyjet PLC | 500.00 | -4.91 |
Premier Foods PLC | 187.60 | -3.00 |
Endeavour Mining PLC | 2,172.00 | -2.69 |
Hays PLC | 64.80 | -2.19 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.