1. Share Prices

  2. Castings PLC (CGS)

261.00p+0.00 (+0.00%)19 Dec 2024, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castings PLC Trades

DateTimePriceQuantityValue
Dec 19, 202411:33:44266.00p933£2,481.78
Dec 19, 202410:03:06254.03p39£99.07
Dec 19, 202409:33:20260.00p6,000£15,600.00
Dec 19, 202409:25:09256.80p300£770.40
Dec 18, 202414:27:04268.00p5£13.40
Dec 18, 202412:01:25266.32p32£85.22
Dec 18, 202412:00:23266.32p32£85.22
Dec 18, 202410:35:46266.32p46£122.51
Dec 18, 202409:50:52266.18p371£987.53
Dec 17, 202416:24:51266.00p1£2.66
Dec 17, 202416:12:56268.00p1£2.68
Dec 17, 202415:59:11268.00p1£2.68
Dec 17, 202415:40:58256.80p341£875.69
Dec 17, 202414:48:39268.00p1£2.68
Dec 17, 202414:26:29268.00p1£2.68
Dec 17, 202414:00:42260.00p1,500£3,900.00
Dec 17, 202410:57:59260.00p10,000£26,000.00
Dec 17, 202410:55:29260.00p1,000£2,600.00
Dec 17, 202410:55:29258.00p671£1,731.18
Dec 17, 202410:13:35258.00p671£1,731.18
Dec 17, 202409:33:24260.00p1,000£2,600.00
Dec 17, 202409:33:24258.00p671£1,731.18
Dec 17, 202409:15:05258.00p6£15.48
Dec 17, 202408:36:39260.00p1,000£2,600.00
Dec 17, 202408:10:33268.00p5£13.40
Dec 17, 202408:10:33268.00p20£53.60
Dec 17, 202408:10:33268.00p3£8.04
Dec 17, 202408:10:33268.00p56£150.08
Dec 17, 202408:10:23268.00p980£2,626.40
Dec 17, 202408:10:23268.00p443£1,187.24
Dec 17, 202408:10:23268.00p1£2.68
Dec 17, 202408:10:23268.00p4£10.72
Dec 17, 202408:10:23268.00p9£24.12
Dec 17, 202408:10:23268.00p1£2.68
Dec 17, 202408:00:26254.00p100£254.00
Dec 16, 202416:35:21260.00p2,207£5,738.20
Dec 16, 202410:58:36254.00p970£2,463.80
Dec 16, 202410:47:50260.80p750£1,956.00
Dec 16, 202409:11:40262.00p6£15.72
Dec 16, 202408:45:04260.80p186£485.09
Dec 13, 202414:50:15263.24p712£1,874.25
Dec 13, 202410:16:51263.99p2£5.28
Dec 13, 202408:28:09263.25p1,000£2,632.50
Dec 12, 202413:40:54260.00p10,000£26,000.00
Dec 12, 202413:14:45264.00p1£2.64
Dec 12, 202413:14:45252.00p45£113.40
Dec 12, 202413:01:36256.89p160£411.02
Dec 12, 202412:59:55256.88p1,452£3,729.83
Dec 12, 202412:47:38263.76p7£18.46
Dec 12, 202411:47:56263.50p1,200£3,162.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95
Risers/fallers data from previous trading day. Today's data available from 8:15am.