1. Share Prices

  2. Castings PLC (CGS)

291.63p+0.13 (+0.04%)08 Jul 2025, 11:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castings PLC Trades

DateTimePriceQuantityValue
Jul 8, 202511:43:19291.63p125£364.53
Jul 8, 202509:53:57296.00p1,010£2,989.60
Jul 8, 202509:53:57296.00p1,010£2,989.60
Jul 8, 202508:53:54295.69p618£1,827.39
Jul 8, 202508:04:31291.56p2,000£5,831.20
Jul 8, 202508:00:01291.56p500£1,457.80
Jul 7, 202515:59:07295.55p2,725£8,053.61
Jul 7, 202515:49:03287.00p1£2.87
Jul 7, 202515:49:03287.00p3£8.61
Jul 7, 202515:49:03296.00p8£23.68
Jul 7, 202515:49:03287.00p1£2.87
Jul 7, 202515:49:03296.00p145£429.20
Jul 7, 202515:30:07295.55p1,641£4,849.90
Jul 7, 202515:28:20295.54p121£357.60
Jul 7, 202514:55:41296.00p0£0.00
Jul 7, 202514:49:44288.42p5,529£15,946.80
Jul 7, 202514:46:33296.00p0£0.00
Jul 7, 202514:46:33296.00p0£0.00
Jul 7, 202514:46:33296.00p0£0.00
Jul 7, 202514:46:33296.00p0£0.00
Jul 7, 202514:46:33286.00p0£0.00
Jul 7, 202514:46:33286.00p821£2,348.06
Jul 7, 202514:35:39296.00p1£2.96
Jul 7, 202514:32:49296.00p3£8.88
Jul 7, 202514:32:49296.00p1£2.96
Jul 7, 202514:32:49296.00p26£76.96
Jul 7, 202514:32:49296.00p19£56.24
Jul 7, 202513:59:37296.00p40£118.40
Jul 7, 202513:59:37296.00p0£0.00
Jul 7, 202513:59:37296.00p6£17.76
Jul 7, 202513:35:36286.00p11£31.46
Jul 7, 202513:31:19289.10p750£2,168.25
Jul 7, 202513:30:39286.00p19£54.34
Jul 7, 202513:29:38296.00p0£0.00
Jul 7, 202513:27:39286.00p0£0.00
Jul 7, 202513:27:39286.00p0£0.00
Jul 7, 202513:02:45296.00p0£0.00
Jul 7, 202513:00:41296.00p20£59.20
Jul 7, 202513:00:41296.00p0£0.00
Jul 7, 202513:00:41296.00p5£14.80
Jul 7, 202513:00:41286.00p1£2.86
Jul 7, 202513:00:41296.00p0£0.00
Jul 7, 202513:00:41296.00p0£0.00
Jul 7, 202513:00:41296.00p0£0.00
Jul 7, 202513:00:41286.00p0£0.00
Jul 7, 202513:00:41296.00p0£0.00
Jul 7, 202512:42:11296.56p4,540£13,463.82
Jul 7, 202512:00:44296.00p665£1,968.40
Jul 7, 202512:00:44296.00p17£50.32
Jul 7, 202512:00:44286.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC406.807.39
Xps Pensions Group PLC381.004.38
Ithaca Energy PLC160.154.13
Hochschild Mining PLC279.813.56
Osb Group PLC552.003.08
Kier Group PLC207.003.24

Fallers

CompanyPrice% Chg
Victrex PLC740.00-5.85
Plus500 LTD3,178.00-3.70
Rentokil Initial PLC342.59-2.73
W.A.G Payment Solutions PLC81.83-2.58
Ocado Group PLC228.60-2.39
Spire Healthcare Group PLC221.50-2.21