1. Share Prices

  2. Castings PLC (CGS)

254.00p+0.00 (+0.00%)28 Mar 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castings PLC Trades

DateTimePriceQuantityValue
Mar 28, 202514:27:14246.40p1,000£2,464.00
Mar 28, 202514:26:55246.50p2,000£4,930.00
Mar 28, 202514:26:33246.50p2,000£4,930.00
Mar 28, 202513:41:57246.50p518£1,276.87
Mar 28, 202513:22:47260.80p38£99.10
Mar 28, 202509:24:43246.50p7,255£17,883.58
Mar 28, 202508:34:44244.26p7,500£18,319.50
Mar 28, 202508:02:32258.67p14£36.21
Mar 27, 202516:27:31264.00p0£0.00
Mar 27, 202516:19:10246.40p1,000£2,464.00
Mar 27, 202516:14:17264.00p1£2.64
Mar 27, 202516:14:17264.00p1£2.64
Mar 27, 202516:00:47248.00p66£163.68
Mar 27, 202516:00:40246.00p0£0.00
Mar 27, 202516:00:40254.00p346£878.84
Mar 27, 202516:00:40254.00p372£944.88
Mar 27, 202516:00:40246.00p0£0.00
Mar 27, 202516:00:40254.00p7£17.78
Mar 27, 202516:00:40254.00p3£7.62
Mar 27, 202516:00:40254.00p90£228.60
Mar 27, 202516:00:40254.00p0£0.00
Mar 27, 202516:00:40254.00p5£12.70
Mar 27, 202516:00:40254.00p1£2.54
Mar 27, 202516:00:40254.00p0£0.00
Mar 27, 202516:00:40246.00p0£0.00
Mar 27, 202516:00:40254.00p0£0.00
Mar 27, 202516:00:40254.00p0£0.00
Mar 27, 202516:00:40254.00p1£2.54
Mar 27, 202516:00:40254.00p19£48.26
Mar 27, 202516:00:40252.00p1,320£3,326.40
Mar 27, 202512:29:46254.00p0£0.00
Mar 27, 202512:29:46254.00p1£2.54
Mar 27, 202512:29:46254.00p1£2.54
Mar 27, 202512:29:46254.00p1£2.54
Mar 27, 202512:29:46254.00p1£2.54
Mar 27, 202512:29:46254.00p9£22.86
Mar 27, 202512:29:46254.00p1£2.54
Mar 27, 202512:29:46254.00p0£0.00
Mar 27, 202512:29:46254.00p15£38.10
Mar 27, 202512:29:46254.00p0£0.00
Mar 27, 202512:29:46254.00p3£7.62
Mar 27, 202512:29:46254.00p21£53.34
Mar 27, 202512:29:46254.00p0£0.00
Mar 27, 202512:29:46242.00p0£0.00
Mar 27, 202512:29:46254.00p0£0.00
Mar 27, 202512:29:46254.00p1£2.54
Mar 27, 202510:20:15250.40p592£1,482.37
Mar 27, 202510:06:40250.40p482£1,206.93
Mar 27, 202508:29:48252.00p1£2.52
Mar 27, 202508:29:48252.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.