291.63p+0.13 (+0.04%)08 Jul 2025, 11:43
Castings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 11:43:19 | 291.63p | 125 | £364.53 |
Jul 8, 2025 | 09:53:57 | 296.00p | 1,010 | £2,989.60 |
Jul 8, 2025 | 09:53:57 | 296.00p | 1,010 | £2,989.60 |
Jul 8, 2025 | 08:53:54 | 295.69p | 618 | £1,827.39 |
Jul 8, 2025 | 08:04:31 | 291.56p | 2,000 | £5,831.20 |
Jul 8, 2025 | 08:00:01 | 291.56p | 500 | £1,457.80 |
Jul 7, 2025 | 15:59:07 | 295.55p | 2,725 | £8,053.61 |
Jul 7, 2025 | 15:49:03 | 287.00p | 1 | £2.87 |
Jul 7, 2025 | 15:49:03 | 287.00p | 3 | £8.61 |
Jul 7, 2025 | 15:49:03 | 296.00p | 8 | £23.68 |
Jul 7, 2025 | 15:49:03 | 287.00p | 1 | £2.87 |
Jul 7, 2025 | 15:49:03 | 296.00p | 145 | £429.20 |
Jul 7, 2025 | 15:30:07 | 295.55p | 1,641 | £4,849.90 |
Jul 7, 2025 | 15:28:20 | 295.54p | 121 | £357.60 |
Jul 7, 2025 | 14:55:41 | 296.00p | 0 | £0.00 |
Jul 7, 2025 | 14:49:44 | 288.42p | 5,529 | £15,946.80 |
Jul 7, 2025 | 14:46:33 | 296.00p | 0 | £0.00 |
Jul 7, 2025 | 14:46:33 | 296.00p | 0 | £0.00 |
Jul 7, 2025 | 14:46:33 | 296.00p | 0 | £0.00 |
Jul 7, 2025 | 14:46:33 | 296.00p | 0 | £0.00 |
Jul 7, 2025 | 14:46:33 | 286.00p | 0 | £0.00 |
Jul 7, 2025 | 14:46:33 | 286.00p | 821 | £2,348.06 |
Jul 7, 2025 | 14:35:39 | 296.00p | 1 | £2.96 |
Jul 7, 2025 | 14:32:49 | 296.00p | 3 | £8.88 |
Jul 7, 2025 | 14:32:49 | 296.00p | 1 | £2.96 |
Jul 7, 2025 | 14:32:49 | 296.00p | 26 | £76.96 |
Jul 7, 2025 | 14:32:49 | 296.00p | 19 | £56.24 |
Jul 7, 2025 | 13:59:37 | 296.00p | 40 | £118.40 |
Jul 7, 2025 | 13:59:37 | 296.00p | 0 | £0.00 |
Jul 7, 2025 | 13:59:37 | 296.00p | 6 | £17.76 |
Jul 7, 2025 | 13:35:36 | 286.00p | 11 | £31.46 |
Jul 7, 2025 | 13:31:19 | 289.10p | 750 | £2,168.25 |
Jul 7, 2025 | 13:30:39 | 286.00p | 19 | £54.34 |
Jul 7, 2025 | 13:29:38 | 296.00p | 0 | £0.00 |
Jul 7, 2025 | 13:27:39 | 286.00p | 0 | £0.00 |
Jul 7, 2025 | 13:27:39 | 286.00p | 0 | £0.00 |
Jul 7, 2025 | 13:02:45 | 296.00p | 0 | £0.00 |
Jul 7, 2025 | 13:00:41 | 296.00p | 20 | £59.20 |
Jul 7, 2025 | 13:00:41 | 296.00p | 0 | £0.00 |
Jul 7, 2025 | 13:00:41 | 296.00p | 5 | £14.80 |
Jul 7, 2025 | 13:00:41 | 286.00p | 1 | £2.86 |
Jul 7, 2025 | 13:00:41 | 296.00p | 0 | £0.00 |
Jul 7, 2025 | 13:00:41 | 296.00p | 0 | £0.00 |
Jul 7, 2025 | 13:00:41 | 296.00p | 0 | £0.00 |
Jul 7, 2025 | 13:00:41 | 286.00p | 0 | £0.00 |
Jul 7, 2025 | 13:00:41 | 296.00p | 0 | £0.00 |
Jul 7, 2025 | 12:42:11 | 296.56p | 4,540 | £13,463.82 |
Jul 7, 2025 | 12:00:44 | 296.00p | 665 | £1,968.40 |
Jul 7, 2025 | 12:00:44 | 296.00p | 17 | £50.32 |
Jul 7, 2025 | 12:00:44 | 286.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 406.80 | 7.39 |
Xps Pensions Group PLC | 381.00 | 4.38 |
Ithaca Energy PLC | 160.15 | 4.13 |
Hochschild Mining PLC | 279.81 | 3.56 |
Osb Group PLC | 552.00 | 3.08 |
Kier Group PLC | 207.00 | 3.24 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 740.00 | -5.85 |
Plus500 LTD | 3,178.00 | -3.70 |
Rentokil Initial PLC | 342.59 | -2.73 |
W.A.G Payment Solutions PLC | 81.83 | -2.58 |
Ocado Group PLC | 228.60 | -2.39 |
Spire Healthcare Group PLC | 221.50 | -2.21 |