Shares Magazine
249.98p-5.02 (-1.97%)01 May 2025, 11:52
Castings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 1, 2025 | 11:52:38 | 249.98p | 1,076 | £2,689.78 |
| May 1, 2025 | 11:00:05 | 257.00p | 0 | £0.00 |
| May 1, 2025 | 11:00:05 | 248.00p | 0 | £0.00 |
| May 1, 2025 | 11:00:05 | 257.00p | 4 | £10.28 |
| May 1, 2025 | 11:00:05 | 257.00p | 0 | £0.00 |
| May 1, 2025 | 11:00:05 | 257.00p | 2 | £5.14 |
| May 1, 2025 | 11:00:05 | 257.00p | 0 | £0.00 |
| May 1, 2025 | 11:00:05 | 257.00p | 0 | £0.00 |
| May 1, 2025 | 11:00:05 | 257.00p | 0 | £0.00 |
| May 1, 2025 | 10:52:45 | 256.99p | 38 | £97.66 |
| May 1, 2025 | 09:12:15 | 257.00p | 0 | £0.00 |
| May 1, 2025 | 09:12:15 | 257.00p | 1 | £2.57 |
| May 1, 2025 | 09:06:09 | 257.00p | 0 | £0.00 |
| May 1, 2025 | 09:06:09 | 257.00p | 0 | £0.00 |
| May 1, 2025 | 08:51:18 | 257.00p | 0 | £0.00 |
| May 1, 2025 | 08:49:03 | 257.00p | 1 | £2.57 |
| May 1, 2025 | 08:49:03 | 257.00p | 0 | £0.00 |
| May 1, 2025 | 08:49:03 | 257.00p | 0 | £0.00 |
| May 1, 2025 | 08:49:03 | 257.00p | 1 | £2.57 |
| May 1, 2025 | 08:49:03 | 248.00p | 0 | £0.00 |
| May 1, 2025 | 08:49:03 | 257.00p | 1 | £2.57 |
| May 1, 2025 | 08:49:03 | 257.00p | 0 | £0.00 |
| May 1, 2025 | 08:49:03 | 257.00p | 7 | £17.99 |
| May 1, 2025 | 08:49:03 | 257.00p | 0 | £0.00 |
| May 1, 2025 | 08:49:03 | 257.00p | 0 | £0.00 |
| May 1, 2025 | 08:49:03 | 257.00p | 0 | £0.00 |
| May 1, 2025 | 08:49:03 | 257.00p | 7 | £17.99 |
| May 1, 2025 | 08:49:03 | 257.00p | 1 | £2.57 |
| May 1, 2025 | 08:49:03 | 257.00p | 1 | £2.57 |
| May 1, 2025 | 08:49:03 | 257.00p | 7 | £17.99 |
| May 1, 2025 | 08:49:03 | 257.00p | 1 | £2.57 |
| May 1, 2025 | 08:49:03 | 257.00p | 0 | £0.00 |
| May 1, 2025 | 08:49:03 | 257.00p | 0 | £0.00 |
| May 1, 2025 | 08:49:03 | 248.00p | 1 | £2.48 |
| May 1, 2025 | 08:49:03 | 257.00p | 1 | £2.57 |
| May 1, 2025 | 08:49:03 | 257.00p | 0 | £0.00 |
| May 1, 2025 | 08:49:03 | 257.00p | 0 | £0.00 |
| May 1, 2025 | 08:49:03 | 257.00p | 3 | £7.71 |
| May 1, 2025 | 08:49:03 | 257.00p | 3 | £7.71 |
| May 1, 2025 | 08:49:03 | 257.00p | 0 | £0.00 |
| May 1, 2025 | 08:49:03 | 257.00p | 1 | £2.57 |
| May 1, 2025 | 08:49:03 | 257.00p | 0 | £0.00 |
| May 1, 2025 | 08:49:03 | 257.00p | 0 | £0.00 |
| May 1, 2025 | 08:49:03 | 257.00p | 0 | £0.00 |
| May 1, 2025 | 08:49:03 | 257.00p | 2 | £5.14 |
| May 1, 2025 | 08:49:03 | 248.00p | 0 | £0.00 |
| May 1, 2025 | 08:49:03 | 257.00p | 0 | £0.00 |
| May 1, 2025 | 08:49:03 | 248.00p | 0 | £0.00 |
| May 1, 2025 | 08:49:03 | 257.00p | 0 | £0.00 |
| May 1, 2025 | 08:49:03 | 257.00p | 0 | £0.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 68.48 | 16.27 |
| Genus PLC | 2,005.00 | 8.85 |
| Aston Martin Lagonda Global Holdings PLC | 71.00 | 5.42 |
| Whitbread PLC | 2,710.25 | 4.52 |
| Polar Capital Technology Trust PLC | 300.39 | 4.12 |
| C&C Group PLC | 143.20 | 4.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 3,070.00 | -9.71 |
| Clarkson PLC | 2,970.00 | -9.59 |
| Harbour Energy PLC | 147.80 | -3.40 |
| Coats Group PLC | 70.00 | -3.31 |
| Marks And Spencer Group PLC | 378.70 | -2.65 |
| Lloyds Banking Group PLC | 71.48 | -2.46 |