1. Share Prices

  2. Castings PLC (CGS)

264.00p-1.00 (-0.38%)10 Dec 2025, 08:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castings PLC Trades

DateTimePriceQuantityValue
Dec 10, 202508:13:00264.00p1,000£2,640.00
Dec 9, 202516:35:12265.00p101£267.65
Dec 9, 202516:35:05265.00p505£1,338.25
Dec 9, 202516:29:00265.00p0£0.00
Dec 9, 202516:29:00258.00p0£0.00
Dec 9, 202516:29:00265.00p1£2.65
Dec 9, 202516:29:00265.00p0£0.00
Dec 9, 202516:29:00258.00p0£0.00
Dec 9, 202516:29:00265.00p1£2.65
Dec 9, 202516:29:00258.00p1£2.58
Dec 9, 202516:29:00258.00p3£7.74
Dec 9, 202513:35:51264.00p658£1,737.12
Dec 9, 202511:19:11259.72p11£28.57
Dec 9, 202510:19:29265.00p1£2.65
Dec 9, 202510:07:18265.00p136£360.40
Dec 9, 202509:52:18258.00p417£1,075.86
Dec 9, 202509:52:18258.00p14£36.12
Dec 9, 202509:36:06262.55p349£916.30
Dec 9, 202508:48:00258.00p0£0.00
Dec 9, 202508:48:00258.00p0£0.00
Dec 9, 202508:48:00265.00p0£0.00
Dec 9, 202508:48:00265.00p1£2.65
Dec 9, 202508:48:00265.00p5£13.25
Dec 9, 202508:48:00258.00p3£7.74
Dec 9, 202508:48:00258.00p2£5.16
Dec 9, 202508:48:00265.00p0£0.00
Dec 9, 202508:48:00258.00p0£0.00
Dec 9, 202508:48:00265.00p0£0.00
Dec 9, 202508:48:00258.00p55£141.90
Dec 9, 202508:48:00258.00p4£10.32
Dec 9, 202508:48:00265.00p0£0.00
Dec 8, 202511:29:38259.00p44,571£115,438.89
Dec 8, 202511:29:27259.00p44,571£115,438.89
Dec 8, 202515:31:34263.00p0£0.00
Dec 8, 202515:31:34263.00p1£2.63
Dec 8, 202515:31:34258.00p5£12.90
Dec 8, 202514:20:39263.00p1,004£2,640.52
Dec 8, 202514:20:39263.00p1,004£2,640.52
Dec 8, 202514:20:39263.00p789£2,075.07
Dec 8, 202514:20:03263.00p0£0.00
Dec 8, 202514:20:03263.00p3£7.89
Dec 8, 202514:20:03263.00p0£0.00
Dec 8, 202514:20:03259.00p390£1,010.10
Dec 8, 202514:20:03263.00p0£0.00
Dec 8, 202514:20:03263.00p0£0.00
Dec 8, 202514:20:03263.00p0£0.00
Dec 8, 202514:20:03263.00p0£0.00
Dec 8, 202514:20:03259.00p2£5.18
Dec 8, 202514:20:03263.00p0£0.00
Dec 8, 202514:20:03261.00p207£540.27

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC663.008.16
Firstgroup PLC182.804.40
Hochschild Mining PLC451.003.54
Ocado Group PLC203.004.24
Fresnillo PLC2,830.002.46
Wpp PLC325.002.46

Fallers

CompanyPrice% Chg
Kainos Group PLC1,140.00-4.20
Moonpig Group PLC207.00-2.13
Vinacapital Vietnam Opportunity Fund LD460.00-2.02
Renishaw PLC3,465.00-2.26
Kingfisher PLC300.90-1.64
The Sage Group PLC1,064.50-1.71