1. Share Prices

  2. Castings PLC (CGS)

314.00p+2.00 (+0.64%)23 Aug 2024, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024313.90p318.00p308.51p314.00p13,414
Aug 22, 2024310.00p315.60p300.00p312.00p42,174
Aug 21, 2024310.00p318.00p304.00p308.00p34,628
Aug 20, 2024296.00p330.00p286.00p308.00p98,221
Aug 19, 2024345.00p348.00p339.00p340.00p2,051
Aug 16, 2024332.00p350.00p330.00p340.00p4,255
Aug 15, 2024334.00p354.50p333.27p334.00p2,542
Aug 14, 2024350.00p358.00p336.00p336.00p13,446
Aug 13, 2024344.00p360.00p340.00p344.00p6,088
Aug 12, 2024340.00p360.00p336.00p336.00p9,720
Aug 9, 2024350.00p360.00p340.00p350.00p4,080
Aug 8, 2024334.00p358.00p333.90p350.00p24,283
Aug 7, 2024354.00p358.00p353.70p354.00p1,477
Aug 6, 2024352.00p360.00p332.00p352.00p11,661
Aug 5, 2024344.00p358.00p326.00p350.00p43,925
Aug 2, 2024350.00p360.00p343.44p350.00p3,772
Aug 1, 2024354.00p370.00p340.00p346.00p16,956
Jul 31, 2024354.00p386.00p352.00p352.00p5,902
Jul 30, 2024356.00p378.00p356.00p356.00p7,968
Jul 29, 2024374.00p386.00p359.80p368.00p13,454
Jul 26, 2024378.00p386.00p363.00p374.00p11,491
Jul 25, 2024354.00p378.00p350.00p368.00p30,934
Jul 24, 2024350.00p380.00p350.00p350.00p4,779
Jul 23, 2024354.00p380.00p350.00p350.00p22,310
Jul 22, 2024364.00p370.00p350.00p350.00p52,881
Jul 19, 2024388.00p388.00p364.00p376.00p3,128
Jul 18, 2024378.00p396.00p362.00p366.00p60,661
Jul 17, 2024378.00p396.00p368.24p385.00p38,799
Jul 16, 2024379.00p394.00p364.00p367.00p27,379
Jul 15, 2024388.00p396.00p362.00p362.00p34,743
Jul 12, 2024374.00p394.00p374.00p374.00p11,316
Jul 11, 2024384.00p396.00p368.00p376.00p27,049
Jul 10, 2024368.00p390.00p368.00p376.00p5,738
Jul 9, 2024382.00p390.00p364.00p381.00p16,960
Jul 8, 2024370.00p382.00p354.00p375.00p439,393
Jul 5, 2024362.00p381.48p360.00p360.00p6,829
Jul 4, 2024354.00p382.00p352.00p352.00p6,907
Jul 3, 2024360.00p380.00p360.00p368.00p26,444
Jul 2, 2024376.00p379.72p366.00p366.00p38,264
Jul 1, 2024370.00p378.00p362.64p370.00p5,576
Jun 28, 2024362.00p378.00p361.20p368.00p7,119
Jun 27, 2024362.00p367.50p352.00p352.00p18,448
Jun 26, 2024348.00p378.00p348.00p352.00p22,563
Jun 25, 2024364.00p378.00p352.37p360.00p6,119
Jun 24, 2024370.00p378.00p356.00p358.00p20,777
Jun 21, 2024368.00p380.00p333.40p380.00p30,223
Jun 20, 2024370.00p386.00p370.00p383.00p10,824
Jun 19, 2024376.00p398.00p374.00p386.00p5,043
Jun 18, 2024376.00p398.00p376.00p382.00p18,974
Jun 17, 2024380.00p400.00p362.00p391.00p97,579
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.