1. Share Prices

  2. Castings PLC (CGS)

261.00p+0.00 (+0.00%)19 Dec 2024, 16:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 2024256.80p266.00p254.03p261.00p7,272
Dec 18, 2024266.18p268.00p266.18p261.00p486
Dec 17, 2024254.00p268.00p254.00p261.00p18,487
Dec 16, 2024260.00p262.00p254.00p260.00p4,119
Dec 13, 2024263.25p263.99p263.24p258.00p1,714
Dec 12, 2024263.88p264.00p252.00p258.00p15,512
Dec 11, 2024262.00p268.00p254.00p260.00p9,076
Dec 10, 2024260.00p268.00p260.00p264.00p4,190
Dec 9, 2024258.00p274.00p256.00p262.00p5,288
Dec 6, 2024276.00p276.00p260.00p264.00p6,259
Dec 5, 2024256.00p278.00p256.00p256.00p18,558
Dec 4, 2024260.00p278.00p254.00p260.00p7,621
Dec 3, 2024272.00p272.00p271.26p266.00p1,830
Dec 2, 2024260.00p278.00p254.00p266.00p9,527
Nov 29, 2024258.00p259.04p254.32p256.00p7,116
Nov 28, 2024254.00p262.00p254.00p258.00p9,213
Nov 27, 2024260.00p274.00p254.00p256.00p15,122
Nov 26, 2024260.00p278.00p254.00p254.00p12,330
Nov 25, 2024270.00p282.00p259.77p260.00p26,290
Nov 22, 2024266.00p276.00p262.80p270.00p14,855
Nov 21, 2024265.15p265.15p262.00p270.00p2,162
Nov 20, 2024264.00p284.00p260.00p272.00p91,109
Nov 19, 2024270.00p279.48p260.00p264.00p87,043
Nov 18, 2024268.00p278.00p266.13p270.00p27,647
Nov 15, 2024262.00p275.28p252.96p266.00p54,301
Nov 14, 2024274.00p300.00p238.00p266.00p129,897
Nov 13, 2024272.00p299.74p262.00p284.00p23,288
Nov 12, 2024296.00p300.00p278.00p278.00p12,267
Nov 11, 2024280.50p294.46p280.50p295.00p10,622
Nov 8, 2024300.00p300.00p280.55p293.00p15,824
Nov 7, 2024290.00p300.00p274.07p289.00p1,367
Nov 6, 2024280.00p288.00p274.00p288.00p6,124
Nov 5, 2024278.00p280.00p275.00p280.00p10,837
Nov 4, 2024280.00p280.00p270.02p275.00p5,423
Nov 1, 2024272.00p280.00p270.04p272.00p42,920
Oct 31, 2024280.00p280.00p267.40p274.00p16,262
Oct 30, 2024262.00p286.00p239.83p282.00p93,675
Oct 29, 2024270.00p280.00p262.00p272.00p61,099
Oct 28, 2024284.00p308.00p275.00p275.00p20,898
Oct 25, 2024306.00p308.00p284.48p304.00p3,134
Oct 24, 2024290.00p290.00p290.00p294.00p4,638
Oct 23, 2024296.00p309.98p282.00p282.00p28,436
Oct 22, 2024303.31p310.00p286.00p299.00p2,473
Oct 21, 2024296.00p312.00p292.00p296.00p15,595
Oct 18, 2024304.32p314.00p292.00p303.00p12,523
Oct 17, 2024304.00p314.00p296.00p296.00p12,143
Oct 16, 2024310.00p316.00p292.00p304.00p17,973
Oct 15, 2024304.00p316.00p294.56p304.00p7,132
Oct 14, 2024314.00p314.00p294.66p305.00p2,426
Oct 11, 2024294.16p316.00p290.00p303.00p8,871
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.408.44
Integrafin Holdings PLC352.003.38
Just Group PLC164.402.37
Mitchells & Butlers PLC245.502.29
Metro Bank Holdings PLC96.402.23
Hg Capital Trust PLC522.001.95
Risers/fallers data from previous trading day. Today's data available from 8:15am.