1. Share Prices

  2. Castings PLC (CGS)

262.00p+0.00 (+0.00%)17 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Castings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2025262.00p270.00p258.33p262.00p5,598
Jan 16, 2025268.00p268.00p254.00p262.00p4,556
Jan 15, 2025264.00p270.00p258.00p264.00p3,122
Jan 14, 2025270.00p270.00p254.00p262.00p79,537
Jan 13, 2025264.00p266.00p256.40p260.00p3,697
Jan 10, 2025256.40p265.20p256.40p262.00p1,548
Jan 9, 2025252.00p270.00p252.00p264.00p29,313
Jan 8, 2025258.00p265.52p256.00p258.00p4,108
Jan 7, 2025270.00p270.00p256.40p262.00p3,878
Jan 6, 2025262.00p270.00p254.03p261.00p6,354
Jan 3, 2025270.00p270.00p254.00p262.00p7,311
Jan 2, 2025260.00p270.00p252.00p261.00p22,195
Dec 31, 2024260.00p264.00p256.00p257.00p20,682
Dec 30, 2024258.00p270.00p258.00p270.00p8,172
Dec 27, 2024254.00p268.00p252.00p252.00p2,496
Dec 24, 2024268.00p268.00p254.00p261.00p195,316
Dec 23, 2024258.00p265.90p256.80p258.00p94,023
Dec 20, 2024266.32p266.32p256.80p261.00p4,139
Dec 19, 2024256.80p266.00p254.03p261.00p7,272
Dec 18, 2024266.18p268.00p266.18p261.00p486
Dec 17, 2024254.00p268.00p254.00p261.00p18,487
Dec 16, 2024260.00p262.00p254.00p260.00p4,119
Dec 13, 2024263.25p263.99p263.24p258.00p1,714
Dec 12, 2024263.88p264.00p252.00p258.00p15,512
Dec 11, 2024262.00p268.00p254.00p260.00p9,076
Dec 10, 2024260.00p268.00p260.00p264.00p4,190
Dec 9, 2024258.00p274.00p256.00p262.00p5,288
Dec 6, 2024276.00p276.00p260.00p264.00p6,259
Dec 5, 2024256.00p278.00p256.00p256.00p18,558
Dec 4, 2024260.00p278.00p254.00p260.00p7,621
Dec 3, 2024272.00p272.00p271.26p266.00p1,830
Dec 2, 2024260.00p278.00p254.00p266.00p9,527
Nov 29, 2024258.00p259.04p254.32p256.00p7,116
Nov 28, 2024254.00p262.00p254.00p258.00p9,213
Nov 27, 2024260.00p274.00p254.00p256.00p15,122
Nov 26, 2024260.00p278.00p254.00p254.00p12,330
Nov 25, 2024270.00p282.00p259.77p260.00p26,290
Nov 22, 2024266.00p276.00p262.80p270.00p14,855
Nov 21, 2024265.15p265.15p262.00p270.00p2,162
Nov 20, 2024264.00p284.00p260.00p272.00p91,109
Nov 19, 2024270.00p279.48p260.00p264.00p87,043
Nov 18, 2024268.00p278.00p266.13p270.00p27,647
Nov 15, 2024262.00p275.28p252.96p266.00p54,301
Nov 14, 2024274.00p300.00p238.00p266.00p129,897
Nov 13, 2024272.00p299.74p262.00p284.00p23,288
Nov 12, 2024296.00p300.00p278.00p278.00p12,267
Nov 11, 2024280.50p294.46p280.50p295.00p10,622
Nov 8, 2024300.00p300.00p280.55p293.00p15,824
Nov 7, 2024290.00p300.00p274.07p289.00p1,367
Nov 6, 2024280.00p288.00p274.00p288.00p6,124
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.