310.50p+10.00 (+3.33%)14 Jul 2025, 16:07
Castings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 14, 2025 | 310.00p | 318.00p | 291.00p | 310.50p | 98,825 |
Jul 11, 2025 | 310.00p | 310.00p | 291.00p | 300.50p | 121,787 |
Jul 10, 2025 | 300.00p | 308.02p | 291.00p | 302.50p | 65,165 |
Jul 9, 2025 | 297.00p | 300.00p | 292.00p | 296.00p | 4,919 |
Jul 8, 2025 | 296.00p | 298.39p | 290.00p | 294.50p | 20,032 |
Jul 7, 2025 | 290.00p | 297.00p | 285.00p | 291.50p | 42,468 |
Jul 4, 2025 | 289.00p | 289.00p | 280.00p | 285.50p | 7,401 |
Jul 3, 2025 | 280.00p | 290.00p | 280.00p | 285.50p | 15,901 |
Jul 2, 2025 | 285.00p | 290.00p | 276.26p | 290.00p | 51,863 |
Jul 1, 2025 | 280.00p | 289.00p | 273.00p | 281.50p | 20,189 |
Jun 30, 2025 | 275.00p | 289.00p | 275.00p | 275.00p | 25,634 |
Jun 27, 2025 | 271.00p | 289.00p | 271.00p | 271.00p | 12,280 |
Jun 26, 2025 | 289.00p | 290.00p | 275.00p | 280.00p | 20,621 |
Jun 25, 2025 | 290.00p | 290.00p | 276.00p | 283.00p | 10,651 |
Jun 24, 2025 | 290.00p | 290.94p | 276.00p | 284.50p | 40,090 |
Jun 23, 2025 | 289.80p | 292.00p | 270.00p | 284.50p | 37,181 |
Jun 20, 2025 | 288.00p | 290.00p | 270.00p | 280.00p | 18,065 |
Jun 19, 2025 | 266.00p | 290.00p | 266.00p | 280.00p | 33,142 |
Jun 18, 2025 | 285.00p | 285.00p | 264.00p | 274.50p | 11,867 |
Jun 17, 2025 | 274.50p | 282.88p | 274.50p | 274.50p | 6,559 |
Jun 16, 2025 | 283.00p | 285.49p | 263.00p | 278.00p | 28,354 |
Jun 13, 2025 | 284.00p | 285.00p | 271.00p | 280.00p | 21,472 |
Jun 12, 2025 | 271.00p | 284.00p | 270.98p | 280.50p | 46,033 |
Jun 11, 2025 | 262.00p | 280.00p | 252.00p | 271.00p | 50,963 |
Jun 10, 2025 | 275.80p | 285.00p | 262.00p | 273.50p | 17,793 |
Jun 9, 2025 | 275.00p | 282.00p | 262.00p | 270.00p | 17,886 |
Jun 6, 2025 | 271.97p | 271.97p | 266.00p | 268.50p | 12,165 |
Jun 5, 2025 | 274.00p | 275.00p | 261.00p | 275.00p | 10,644 |
Jun 4, 2025 | 262.00p | 281.00p | 262.00p | 268.00p | 5,781 |
Jun 3, 2025 | 271.00p | 282.00p | 261.00p | 261.00p | 11,563 |
Jun 2, 2025 | 274.00p | 280.00p | 260.00p | 270.50p | 23,219 |
May 30, 2025 | 278.00p | 280.00p | 261.00p | 270.50p | 2,601 |
May 29, 2025 | 278.00p | 280.00p | 261.00p | 270.50p | 4,140 |
May 28, 2025 | 263.00p | 282.00p | 261.00p | 271.50p | 45,991 |
May 27, 2025 | 276.00p | 282.00p | 253.00p | 280.00p | 14,494 |
May 23, 2025 | 265.00p | 276.00p | 253.00p | 271.00p | 34,479 |
May 22, 2025 | 265.56p | 265.56p | 257.05p | 261.50p | 7,001 |
May 21, 2025 | 270.00p | 270.00p | 252.00p | 261.00p | 15,036 |
May 20, 2025 | 265.82p | 270.00p | 251.00p | 260.50p | 1,339 |
May 19, 2025 | 267.00p | 270.00p | 259.00p | 264.50p | 1,254,919 |
May 16, 2025 | 266.00p | 266.00p | 256.73p | 259.00p | 13,318 |
May 15, 2025 | 257.00p | 263.00p | 255.00p | 259.00p | 23,173 |
May 14, 2025 | 257.00p | 257.00p | 250.00p | 253.50p | 4,779 |
May 13, 2025 | 256.00p | 257.00p | 241.58p | 253.50p | 131,459 |
May 12, 2025 | 257.00p | 257.00p | 241.00p | 249.00p | 139,997 |
May 9, 2025 | 244.00p | 257.00p | 242.00p | 244.00p | 5,449 |
May 8, 2025 | 242.00p | 258.00p | 242.00p | 256.00p | 2,580 |
May 7, 2025 | 252.00p | 252.00p | 242.00p | 247.00p | 1,813 |
May 6, 2025 | 256.00p | 258.00p | 248.00p | 253.00p | 6,243 |
May 2, 2025 | 252.00p | 257.00p | 242.00p | 252.00p | 18,763 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Qinetiq Group PLC | 508.50 | 4.07 |
Dowlais Group PLC | 71.30 | 3.71 |
Just Group PLC | 129.00 | 3.20 |
Hochschild Mining PLC | 288.60 | 2.85 |
Hicl Infrastructure PLC | 123.20 | 2.67 |
Baltic Classifieds Group PLC | 371.50 | 2.62 |
Fallers
Company | Price | % Chg |
---|---|---|
Paypoint PLC | 780.00 | -5.34 |
Auction Technology Group PLC | 470.50 | -4.95 |
Spirax Group PLC | 6,020.00 | -2.59 |
Bytes Technology Group PLC | 320.80 | -2.43 |
Watches Of Switzerland Group PLC | 355.20 | -2.31 |
Rhi Magnesita N.V. | 2,990.00 | -2.29 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.