10.30p-0.70 (-6.36%)12 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price10.50pHigh Price10.30p
Ask Price11.50pLow Price10.30p
Open Price11.00pSpread8.70%
Prev Close11.00pVolume115,332

Conroy Gold & Natural Resources PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 11, 20259.7510.979.5011.00455,570
Dec 10, 20259.750.000.009.750
Dec 9, 20259.5010.009.159.75497,463
Dec 8, 20259.259.509.229.50223,900
Dec 5, 20258.859.758.509.25409,325
More Conroy Gold & Natural Resources PLC Historic Prices >

Conroy Gold & Natural Resources PLC Information

NameConroy Gold & Natural Resources PLCIndexFTSE AIM All Share
ISINIE00BZ4BTZ13EpicCGNR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryGoldSectorBasic Materials
EMS30,000Trading StatusPost Trading
Shares in Issue76.95 mPrev Close11.00p
PE Ratio7.451565Market Cap£7.93 m
Div Yield0Div per Share€NaN
EPS-€0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.018935DPS Growth (%)0
Current Ratio0.061584Quick Ratio0.051508

Conroy Gold & Natural Resources PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/10/24BUYRichard ConroyRES1,052,632 @ £0.05£50,000.00
04/10/17EXRRichard ConroyRES264,865 @ £0.37£98,000.00
04/10/17EXRMaureen JonesMD135,135 @ £0.37£50,000.00
29/09/17BUYRichard ConroyRES100,000 @ £0.30£29,750.00
04/05/16BUYJames JonesRES108,108 @ £0.19£20,000.00
04/05/16BUYRichard ConroyRES1,081,081 @ £0.19£200,000.00
04/05/16BUYMaureen JonesMD135,135 @ £0.19£25,000.00
04/05/16BUYSeamus FitzPatrickRES135,135 @ £0.19£25,000.00
04/05/16BUYSorca ConroyRES108,108 @ £0.19£20,000.00
21/12/15BUYRichard ConroyRES384,615 @ £0.00£0.00
More Conroy Gold & Natural Resources PLC Director Deals >

Conroy Gold & Natural Resources PLC News