2.95p+0.00 (+0.00%)07 Mar 2025, 11:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conroy Gold & Natural Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 7, 20252.95p2.90p2.90p2.95p10,000
Mar 6, 20252.95p2.90p2.90p2.95p303
Mar 5, 20252.95p2.94p2.90p2.95p2,284
Mar 4, 20252.95p2.94p2.90p2.95p13,841
Mar 3, 20252.95p3.09p2.90p2.95p1,031,940
Feb 28, 20253.15p3.19p2.92p2.95p182,952
Feb 27, 20253.30p3.40p3.00p3.15p1,032,838
Feb 26, 20253.35p3.25p3.24p3.30p81,737
Feb 25, 20253.55p3.50p3.20p3.35p256,823
Feb 24, 20253.30p3.57p3.35p3.55p503,010
Feb 21, 20253.40p3.51p3.24p3.30p310,037
Feb 20, 20253.95p4.00p3.24p3.40p1,642,934
Feb 19, 20252.95p4.19p2.94p3.95p7,278,615
Feb 18, 20252.95p3.01p2.72p2.95p1,421,653
Feb 17, 20252.45p3.00p2.38p2.95p3,100,583
Feb 14, 20252.45p2.40p2.30p2.45p303,638
Feb 13, 20252.45p2.53p2.10p2.45p2,174,761
Feb 12, 20252.40p2.32p2.32p2.40p39,576
Feb 11, 20252.40p2.45p2.32p2.40p20,445
Feb 10, 20252.40p2.45p2.30p2.40p78,082
Feb 7, 20252.40p2.47p2.30p2.40p439,475
Feb 6, 20252.25p2.46p2.30p2.40p246,765
Feb 5, 20252.25p2.37p2.11p2.25p97,777
Feb 3, 20252.15p2.36p2.10p2.25p856,446
Jan 31, 20252.65p2.60p2.04p2.15p739,534
Jan 30, 20252.80p2.70p2.60p2.65p46,152
Jan 29, 20252.95p2.80p2.55p2.80p604,762
Jan 28, 20252.95p2.81p2.80p2.95p38,520
Jan 27, 20252.95p2.82p2.82p2.95p8,436
Jan 24, 20252.95p2.82p2.82p2.95p1,656
Jan 22, 20252.95p2.82p2.82p2.95p754
Jan 21, 20252.95p2.81p2.81p2.95p11,000
Jan 17, 20252.95p2.82p2.82p2.95p25,221
Jan 16, 20253.00p2.81p2.70p2.95p207,038
Jan 15, 20253.00p2.88p2.80p2.90p130,110
Jan 14, 20253.00p2.89p2.89p3.00p5,285
Jan 13, 20253.05p3.00p2.70p3.00p49,291
Jan 9, 20253.05p3.00p3.00p3.05p26,800
Jan 7, 20253.05p3.00p3.00p3.05p1,971
Jan 6, 20253.05p3.00p3.00p3.05p41,135
Jan 3, 20253.05p3.01p3.01p3.05p16,253
Dec 31, 20243.05p3.01p3.01p3.05p4,686
Dec 27, 20243.05p3.00p3.00p3.05p3,553
Dec 24, 20243.05p3.02p3.00p3.05p73,311
Dec 20, 20243.05p3.03p3.00p3.05p77,171
Dec 19, 20243.05p3.03p3.00p3.05p22,185
Dec 18, 20243.05p3.05p3.00p3.05p43,541
Dec 17, 20243.05p3.02p3.00p3.05p25,685
Dec 16, 20243.05p3.00p3.00p3.05p23,129
Dec 13, 20243.05p3.00p3.00p3.05p15,139
Showing 1 to 50 of 227
March
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
25
26
27
28
29
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
6
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
March
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
23
24
25
26
27
28
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
4
5
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00