Shares Magazine
2.95p+0.00 (+0.00%)07 Mar 2025, 11:20
Conroy Gold & Natural Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 7, 2025 | 2.95p | 2.90p | 2.90p | 2.95p | 10,000 |
| Mar 6, 2025 | 2.95p | 2.90p | 2.90p | 2.95p | 303 |
| Mar 5, 2025 | 2.95p | 2.94p | 2.90p | 2.95p | 2,284 |
| Mar 4, 2025 | 2.95p | 2.94p | 2.90p | 2.95p | 13,841 |
| Mar 3, 2025 | 2.95p | 3.09p | 2.90p | 2.95p | 1,031,940 |
| Feb 28, 2025 | 3.15p | 3.19p | 2.92p | 2.95p | 182,952 |
| Feb 27, 2025 | 3.30p | 3.40p | 3.00p | 3.15p | 1,032,838 |
| Feb 26, 2025 | 3.35p | 3.25p | 3.24p | 3.30p | 81,737 |
| Feb 25, 2025 | 3.55p | 3.50p | 3.20p | 3.35p | 256,823 |
| Feb 24, 2025 | 3.30p | 3.57p | 3.35p | 3.55p | 503,010 |
| Feb 21, 2025 | 3.40p | 3.51p | 3.24p | 3.30p | 310,037 |
| Feb 20, 2025 | 3.95p | 4.00p | 3.24p | 3.40p | 1,642,934 |
| Feb 19, 2025 | 2.95p | 4.19p | 2.94p | 3.95p | 7,278,615 |
| Feb 18, 2025 | 2.95p | 3.01p | 2.72p | 2.95p | 1,421,653 |
| Feb 17, 2025 | 2.45p | 3.00p | 2.38p | 2.95p | 3,100,583 |
| Feb 14, 2025 | 2.45p | 2.40p | 2.30p | 2.45p | 303,638 |
| Feb 13, 2025 | 2.45p | 2.53p | 2.10p | 2.45p | 2,174,761 |
| Feb 12, 2025 | 2.40p | 2.32p | 2.32p | 2.40p | 39,576 |
| Feb 11, 2025 | 2.40p | 2.45p | 2.32p | 2.40p | 20,445 |
| Feb 10, 2025 | 2.40p | 2.45p | 2.30p | 2.40p | 78,082 |
| Feb 7, 2025 | 2.40p | 2.47p | 2.30p | 2.40p | 439,475 |
| Feb 6, 2025 | 2.25p | 2.46p | 2.30p | 2.40p | 246,765 |
| Feb 5, 2025 | 2.25p | 2.37p | 2.11p | 2.25p | 97,777 |
| Feb 3, 2025 | 2.15p | 2.36p | 2.10p | 2.25p | 856,446 |
| Jan 31, 2025 | 2.65p | 2.60p | 2.04p | 2.15p | 739,534 |
| Jan 30, 2025 | 2.80p | 2.70p | 2.60p | 2.65p | 46,152 |
| Jan 29, 2025 | 2.95p | 2.80p | 2.55p | 2.80p | 604,762 |
| Jan 28, 2025 | 2.95p | 2.81p | 2.80p | 2.95p | 38,520 |
| Jan 27, 2025 | 2.95p | 2.82p | 2.82p | 2.95p | 8,436 |
| Jan 24, 2025 | 2.95p | 2.82p | 2.82p | 2.95p | 1,656 |
| Jan 22, 2025 | 2.95p | 2.82p | 2.82p | 2.95p | 754 |
| Jan 21, 2025 | 2.95p | 2.81p | 2.81p | 2.95p | 11,000 |
| Jan 17, 2025 | 2.95p | 2.82p | 2.82p | 2.95p | 25,221 |
| Jan 16, 2025 | 3.00p | 2.81p | 2.70p | 2.95p | 207,038 |
| Jan 15, 2025 | 3.00p | 2.88p | 2.80p | 2.90p | 130,110 |
| Jan 14, 2025 | 3.00p | 2.89p | 2.89p | 3.00p | 5,285 |
| Jan 13, 2025 | 3.05p | 3.00p | 2.70p | 3.00p | 49,291 |
| Jan 9, 2025 | 3.05p | 3.00p | 3.00p | 3.05p | 26,800 |
| Jan 7, 2025 | 3.05p | 3.00p | 3.00p | 3.05p | 1,971 |
| Jan 6, 2025 | 3.05p | 3.00p | 3.00p | 3.05p | 41,135 |
| Jan 3, 2025 | 3.05p | 3.01p | 3.01p | 3.05p | 16,253 |
| Dec 31, 2024 | 3.05p | 3.01p | 3.01p | 3.05p | 4,686 |
| Dec 27, 2024 | 3.05p | 3.00p | 3.00p | 3.05p | 3,553 |
| Dec 24, 2024 | 3.05p | 3.02p | 3.00p | 3.05p | 73,311 |
| Dec 20, 2024 | 3.05p | 3.03p | 3.00p | 3.05p | 77,171 |
| Dec 19, 2024 | 3.05p | 3.03p | 3.00p | 3.05p | 22,185 |
| Dec 18, 2024 | 3.05p | 3.05p | 3.00p | 3.05p | 43,541 |
| Dec 17, 2024 | 3.05p | 3.02p | 3.00p | 3.05p | 25,685 |
| Dec 16, 2024 | 3.05p | 3.00p | 3.00p | 3.05p | 23,129 |
| Dec 13, 2024 | 3.05p | 3.00p | 3.00p | 3.05p | 15,139 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.