1. Share Prices

  2. Conroy Gold & Natural Resources PLC (CGNR)

6.74p+0.24 (+3.69%)02 Oct 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conroy Gold & Natural Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 30, 20246.50p6.75p6.10p6.50p25,030
Sep 27, 20246.75p6.38p6.10p6.50p64,910
Sep 25, 20246.75p7.22p7.22p6.75p5,430
Sep 24, 20246.75p6.38p6.38p6.75p3,785
Sep 23, 20246.75p6.38p6.38p6.75p216
Sep 19, 20246.75p7.40p6.72p6.75p64,000
Sep 18, 20246.75p6.72p6.72p6.75p1,321
Sep 17, 20246.75p6.72p6.72p6.75p3,690
Sep 16, 20247.00p7.40p7.40p6.75p8,977
Sep 13, 20247.17p7.40p6.66p7.00p87,517
Sep 12, 20247.25p7.03p6.89p7.17p32,786
Sep 11, 20247.75p7.90p7.06p7.25p91,025
Sep 10, 20247.75p7.50p7.50p7.75p11,596
Sep 9, 20248.25p8.91p7.25p7.75p109,546
Sep 6, 20248.25p7.73p7.73p8.25p1,363
Sep 3, 20248.00p8.93p7.73p8.25p32,826
Sep 2, 20248.00p8.44p7.65p8.00p49,684
Aug 30, 20248.00p8.49p7.60p8.00p153,932
Aug 29, 20248.00p7.89p7.89p8.00p20,000
Aug 28, 20248.00p8.44p7.91p8.00p56,914
Aug 27, 20248.00p8.45p7.89p8.00p58,940
Aug 23, 20246.33p8.50p6.52p8.00p520,279
Aug 22, 20245.50p6.61p5.99p6.33p172,093
Aug 21, 20245.50p5.94p5.20p5.50p19,811
Aug 19, 20245.50p5.99p5.18p5.50p9,184
Aug 15, 20245.25p5.50p5.50p5.50p23,181
Aug 14, 20245.25p5.47p5.47p5.25p661
Aug 12, 20245.25p5.18p5.18p5.25p1,601
Aug 8, 20245.25p5.50p5.25p5.25p29,689
Aug 7, 20245.00p5.50p5.44p5.25p125,400
Aug 6, 20245.50p5.40p5.00p5.00p12,845
Aug 5, 20245.50p5.20p5.20p5.50p16,988
Aug 2, 20245.50p5.60p5.20p5.50p15,000
Aug 1, 20245.50p5.60p5.20p5.50p58,797
Jul 31, 20245.50p5.83p5.83p5.50p16,768
Jul 30, 20245.75p5.97p5.24p5.50p90,255
Jul 29, 20245.75p5.24p5.24p5.75p650
Jul 26, 20245.75p6.00p5.21p5.75p44,121
Jul 25, 20245.75p5.23p5.21p5.75p8,813
Jul 24, 20245.75p5.38p5.38p5.75p15,931
Jul 23, 20245.75p6.14p5.38p5.75p13,715
Jul 22, 20245.75p6.15p6.15p5.75p14,392
Jul 19, 20245.75p6.50p6.18p5.75p4,474
Jul 18, 20245.75p6.30p5.22p5.75p49,760
Jul 17, 20245.50p6.50p5.00p5.75p131,435
Jul 16, 20245.25p5.94p5.05p5.50p346,746
Jul 15, 20245.25p5.35p5.35p5.25p5,000
Jul 12, 20245.50p5.70p5.00p5.25p117,726
Jul 11, 20246.25p6.40p5.00p5.50p467,345
Jul 10, 20247.50p8.50p6.00p6.25p483,669
12345
Showing 1 to 50 of 236

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fidelity China Special Situations PLC237.506.26
Ithaca Energy PLC112.714.75
Sdcl Energy Efficiency Income Trust PLC65.004.00
Prudential PLC716.003.53
Harbour Energy PLC280.613.43
W.A.G Payment Solutions PLC83.003.23

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,294.00-5.34
Aston Martin Lagonda Global Holdings PLC111.60-4.78
Jd Sports Fashion PLC142.35-4.78
Ocado Group PLC378.40-4.01
Derwent London PLC2,356.00-3.05
Marshalls PLC316.50-2.77