Shares Magazine
3.05p+0.00 (+0.00%)31 Dec 2024, 11:59
Conroy Gold & Natural Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 31, 2024 | 11:59:26 | 3.01p | 4,686 | £141.05 |
| Dec 27, 2024 | 13:19:10 | 3.00p | 3,453 | £103.59 |
| Dec 27, 2024 | 10:18:13 | 3.00p | 100 | £3.00 |
| Dec 24, 2024 | 12:29:32 | 3.02p | 23,207 | £700.85 |
| Dec 24, 2024 | 11:14:02 | 3.02p | 50,000 | £1,507.50 |
| Dec 24, 2024 | 09:18:05 | 3.00p | 104 | £3.12 |
| Dec 20, 2024 | 12:10:27 | 3.00p | 53,000 | £1,590.00 |
| Dec 20, 2024 | 11:06:37 | 3.03p | 21,110 | £639.63 |
| Dec 20, 2024 | 09:22:04 | 3.00p | 3,061 | £91.83 |
| Dec 19, 2024 | 13:10:10 | 3.03p | 468 | £14.18 |
| Dec 19, 2024 | 08:12:24 | 3.00p | 20,455 | £613.65 |
| Dec 19, 2024 | 08:01:21 | 3.02p | 1,262 | £38.11 |
| Dec 18, 2024 | 14:40:03 | 3.05p | 10,000 | £305.00 |
| Dec 18, 2024 | 13:15:20 | 3.00p | 13,550 | £406.50 |
| Dec 18, 2024 | 12:39:21 | 3.02p | 11,926 | £360.17 |
| Dec 18, 2024 | 08:09:12 | 3.02p | 8,065 | £243.56 |
| Dec 17, 2024 | 16:00:29 | 3.00p | 2,473 | £74.19 |
| Dec 17, 2024 | 15:18:29 | 3.02p | 23,212 | £701.00 |
| Dec 16, 2024 | 14:21:33 | 3.00p | 87 | £2.61 |
| Dec 16, 2024 | 09:10:10 | 3.00p | 15,710 | £471.30 |
| Dec 16, 2024 | 09:09:35 | 3.00p | 6,469 | £194.07 |
| Dec 16, 2024 | 08:00:16 | 3.00p | 863 | £25.89 |
| Dec 13, 2024 | 15:18:02 | 3.00p | 139 | £4.17 |
| Dec 13, 2024 | 09:02:10 | 3.00p | 15,000 | £450.00 |
| Dec 12, 2024 | 09:36:56 | 3.20p | 6 | £0.19 |
| Dec 12, 2024 | 09:28:22 | 3.27p | 45,296 | £1,481.18 |
| Dec 11, 2024 | 10:31:12 | 3.20p | 10,755 | £344.16 |
| Dec 10, 2024 | 16:13:38 | 3.27p | 30,000 | £981.00 |
| Dec 9, 2024 | 12:51:23 | 3.20p | 5,000 | £160.00 |
| Dec 6, 2024 | 16:17:41 | 3.28p | 26,105 | £856.24 |
| Dec 6, 2024 | 13:56:44 | 3.28p | 8,470 | £277.82 |
| Dec 6, 2024 | 12:59:17 | 3.20p | 5,221 | £167.07 |
| Dec 6, 2024 | 12:23:45 | 3.20p | 5,000 | £160.00 |
| Dec 6, 2024 | 09:00:43 | 3.20p | 274 | £8.77 |
| Dec 5, 2024 | 10:17:02 | 3.28p | 2,279 | £74.75 |
| Dec 5, 2024 | 08:57:59 | 3.28p | 25,000 | £820.00 |
| Dec 5, 2024 | 08:22:55 | 3.30p | 18,196 | £600.47 |
| Dec 5, 2024 | 08:00:28 | 3.20p | 2,157 | £69.02 |
| Dec 4, 2024 | 16:35:11 | 3.70p | 40,000 | £1,480.00 |
| Dec 4, 2024 | 16:29:16 | 3.20p | 25,000 | £800.00 |
| Dec 4, 2024 | 16:29:06 | 3.38p | 34,918 | £1,180.23 |
| Dec 4, 2024 | 16:25:41 | 3.29p | 50,000 | £1,645.00 |
| Dec 4, 2024 | 16:15:06 | 3.29p | 50,000 | £1,645.00 |
| Dec 4, 2024 | 15:35:06 | 3.50p | 11,934 | £417.69 |
| Dec 4, 2024 | 13:03:17 | 3.30p | 90,000 | £2,970.00 |
| Dec 4, 2024 | 12:34:45 | 3.40p | 67,931 | £2,309.65 |
| Dec 4, 2024 | 09:46:44 | 3.52p | 50,000 | £1,760.00 |
| Dec 4, 2024 | 08:07:02 | 3.55p | 11,060 | £392.63 |
| Dec 3, 2024 | 12:16:59 | 3.55p | 12,857 | £456.42 |
| Dec 3, 2024 | 10:15:59 | 3.85p | 50,000 | £1,925.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 118.00 | 6.88 |
| Raspberry Pi Holdings PLC | 662.00 | 5.92 |
| Endeavour Mining PLC | 1,495.00 | 4.91 |
| Fresnillo PLC | 649.50 | 4.51 |
| Ocado Group PLC | 315.20 | 4.27 |
| Marks And Spencer Group PLC | 389.30 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 2,560.00 | -5.47 |
| Trainline PLC | 413.60 | -4.26 |
| Integrafin Holdings PLC | 331.00 | -4.20 |
| Foresight Group Holdings Limited | 398.00 | -3.16 |
| Marshalls PLC | 285.50 | -3.06 |
| B&M European Value Retail S.A. | 356.80 | -2.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.