4.50p+0.75 (+20.00%)04 Jul 2025, 16:18
Conroy Gold & Natural Resources PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2025 | 16:18:02 | 4.11p | 20,000 | £822.00 |
Jul 4, 2025 | 15:55:38 | 4.90p | 1,180 | £57.82 |
Jul 4, 2025 | 13:56:43 | 4.25p | 20,000 | £850.00 |
Jul 4, 2025 | 13:38:10 | 4.90p | 1,343 | £65.81 |
Jul 4, 2025 | 13:09:52 | 4.37p | 50,000 | £2,185.00 |
Jul 4, 2025 | 13:08:05 | 4.37p | 9,185 | £401.38 |
Jul 4, 2025 | 12:23:10 | 4.90p | 38,048 | £1,864.35 |
Jul 4, 2025 | 11:59:40 | 4.50p | 36,464 | £1,640.88 |
Jul 4, 2025 | 11:56:37 | 4.50p | 10,000 | £450.00 |
Jul 4, 2025 | 11:54:56 | 4.50p | 26,314 | £1,184.13 |
Jul 4, 2025 | 09:42:08 | 4.49p | 14,112 | £633.63 |
Jul 4, 2025 | 09:41:28 | 4.50p | 25,104 | £1,129.68 |
Jul 4, 2025 | 09:40:47 | 4.42p | 12,252 | £541.54 |
Jul 4, 2025 | 09:39:54 | 4.42p | 25,000 | £1,105.00 |
Jul 4, 2025 | 09:35:02 | 4.40p | 41,854 | £1,841.58 |
Jul 4, 2025 | 08:27:08 | 4.00p | 41,000 | £1,640.00 |
Jul 4, 2025 | 08:00:09 | 4.00p | 457 | £18.28 |
Jul 3, 2025 | 16:03:53 | 4.00p | 34,595 | £1,383.80 |
Jul 3, 2025 | 15:49:44 | 4.00p | 433 | £17.32 |
Jul 3, 2025 | 14:51:12 | 3.95p | 37,453 | £1,479.39 |
Jul 3, 2025 | 13:30:49 | 4.00p | 18,563 | £741.59 |
Jul 3, 2025 | 10:26:49 | 4.00p | 45,244 | £1,809.76 |
Jul 2, 2025 | 11:06:27 | 3.46p | 6,527 | £225.51 |
Jul 2, 2025 | 09:02:21 | 3.84p | 25,783 | £990.07 |
Jul 2, 2025 | 08:19:20 | 3.44p | 27,811 | £957.81 |
Jun 30, 2025 | 13:02:27 | 3.41p | 1,336 | £45.57 |
Jun 27, 2025 | 16:25:16 | 3.41p | 23,652 | £806.77 |
Jun 27, 2025 | 14:19:39 | 3.41p | 4,233 | £144.39 |
Jun 27, 2025 | 12:04:43 | 3.85p | 26,486 | £1,019.71 |
Jun 26, 2025 | 12:59:54 | 3.88p | 18,500 | £717.80 |
Jun 26, 2025 | 11:37:53 | 3.35p | 15,937 | £533.89 |
Jun 25, 2025 | 11:49:57 | 3.90p | 5,000 | £195.00 |
Jun 25, 2025 | 11:32:48 | 3.25p | 7,000 | £227.50 |
Jun 25, 2025 | 11:17:30 | 3.90p | 22,900 | £893.10 |
Jun 25, 2025 | 08:23:46 | 3.35p | 18,837 | £631.04 |
Jun 25, 2025 | 08:00:11 | 3.90p | 5,077 | £198.00 |
Jun 24, 2025 | 11:57:07 | 3.56p | 30,000 | £1,066.50 |
Jun 24, 2025 | 10:50:39 | 3.56p | 32,760 | £1,164.62 |
Jun 24, 2025 | 08:12:47 | 3.66p | 25,000 | £915.00 |
Jun 24, 2025 | 08:05:58 | 3.66p | 25,000 | £915.00 |
Jun 23, 2025 | 15:48:34 | 3.92p | 25,106 | £984.16 |
Jun 23, 2025 | 13:41:27 | 3.66p | 25,000 | £915.00 |
Jun 23, 2025 | 12:53:40 | 3.61p | 25,684 | £927.19 |
Jun 23, 2025 | 12:33:14 | 3.94p | 12,464 | £491.08 |
Jun 23, 2025 | 12:31:28 | 3.61p | 68,086 | £2,457.90 |
Jun 23, 2025 | 10:29:09 | 3.90p | 25,000 | £975.00 |
Jun 23, 2025 | 10:06:27 | 3.90p | 37,930 | £1,479.27 |
Jun 23, 2025 | 09:42:56 | 3.90p | 50,623 | £1,974.30 |
Jun 23, 2025 | 09:36:06 | 3.40p | 5,000 | £170.00 |
Jun 23, 2025 | 09:27:28 | 3.90p | 51,892 | £2,023.79 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Auction Technology Group PLC | 499.00 | 4.39 |
Alpha Group International PLC | 3,290.00 | 3.30 |
Vodafone Group PLC | 81.62 | 3.00 |
Raspberry Pi Holdings PLC | 482.60 | 2.68 |
Fresnillo PLC | 1,495.00 | 2.40 |
Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 221.00 | -8.68 |
Trustpilot Group PLC | 230.80 | -3.67 |
Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
Just Group PLC | 128.80 | -3.45 |
4Imprint Group PLC | 3,670.00 | -3.42 |
W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.