1. Share Prices

  2. Conroy Gold & Natural Resources PLC (CGNR)

2.90p+0.10 (+0.69%)11 Apr 2025, 14:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conroy Gold & Natural Resources PLC Trades

DateTimePriceQuantityValue
Apr 11, 202514:41:412.75p2,127£58.49
Apr 11, 202512:30:533.10p1,471£45.54
Apr 11, 202511:30:553.08p4,628£142.54
Apr 11, 202511:22:313.08p25,000£770.00
Apr 11, 202511:18:313.08p17,348£534.14
Apr 11, 202511:15:343.08p17,316£533.16
Apr 11, 202510:54:123.08p50,000£1,540.00
Apr 11, 202510:33:563.08p9,402£289.11
Apr 11, 202510:32:503.02p50,000£1,511.85
Apr 11, 202510:25:012.97p50,000£1,485.00
Apr 11, 202510:24:032.90p100,000£2,900.00
Apr 11, 202508:40:102.90p1,537£44.57
Apr 11, 202508:10:092.88p35,000£1,008.00
Apr 11, 202508:00:282.72p50£1.36
Apr 11, 202508:00:282.88p2,835£81.65
Apr 10, 202514:12:182.88p1,719£49.51
Apr 10, 202509:18:462.88p601£17.31
Apr 10, 202508:00:092.88p378£10.89
Apr 9, 202512:23:592.88p1,926£55.47
Apr 9, 202511:41:412.86p34,541£986.15
Apr 8, 202516:20:162.86p3,329£95.04
Apr 8, 202512:56:552.60p10£0.26
Apr 7, 202508:28:272.61p645,587£16,817.54
Apr 7, 202508:28:152.60p655,419£17,040.89
Apr 7, 202509:11:092.63p50,000£1,315.00
Apr 7, 202509:10:512.63p50,000£1,315.00
Apr 7, 202509:10:272.63p60,013£1,578.34
Apr 7, 202508:50:302.61p20,000£521.00
Apr 4, 202516:06:372.98p50,000£1,488.00
Apr 4, 202515:56:112.62p150,000£3,936.00
Apr 3, 202512:08:582.88p5,019£144.55
Apr 3, 202510:23:112.62p2,566£67.33
Apr 3, 202510:16:052.64p150,000£3,958.35
Apr 2, 202515:10:222.73p31£0.84
Apr 2, 202511:46:572.96p1,941£57.45
Apr 2, 202511:46:323.00p115,000£3,450.00
Apr 2, 202511:44:222.96p8,229£243.58
Apr 2, 202508:02:422.97p6,269£186.19
Apr 2, 202508:02:322.90p81,531£2,364.40
Apr 1, 202511:39:362.73p100,000£2,725.00
Apr 1, 202511:37:562.76p30,000£828.00
Apr 1, 202511:16:362.78p110,000£3,058.00
Apr 1, 202511:09:312.84p50,000£1,418.00
Apr 1, 202511:09:162.86p50,000£1,430.00
Apr 1, 202511:04:522.86p100,000£2,860.00
Apr 1, 202510:43:492.86p5,000£143.00
Apr 1, 202510:17:273.09p9,244£285.18
Apr 1, 202509:50:353.00p100,000£3,000.00
Apr 1, 202509:48:142.99p30,000£895.50
Apr 1, 202508:41:592.90p50,000£1,449.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.