Shares Magazine
3.50p+0.00 (+0.00%)27 Jun 2025, 16:25
Conroy Gold & Natural Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:25:16 | 3.41p | 23,652 | £806.77 |
| Jun 27, 2025 | 14:19:39 | 3.41p | 4,233 | £144.39 |
| Jun 27, 2025 | 12:04:43 | 3.85p | 26,486 | £1,019.71 |
| Jun 26, 2025 | 12:59:54 | 3.88p | 18,500 | £717.80 |
| Jun 26, 2025 | 11:37:53 | 3.35p | 15,937 | £533.89 |
| Jun 25, 2025 | 11:49:57 | 3.90p | 5,000 | £195.00 |
| Jun 25, 2025 | 11:32:48 | 3.25p | 7,000 | £227.50 |
| Jun 25, 2025 | 11:17:30 | 3.90p | 22,900 | £893.10 |
| Jun 25, 2025 | 08:23:46 | 3.35p | 18,837 | £631.04 |
| Jun 25, 2025 | 08:00:11 | 3.90p | 5,077 | £198.00 |
| Jun 24, 2025 | 11:57:07 | 3.56p | 30,000 | £1,066.50 |
| Jun 24, 2025 | 10:50:39 | 3.56p | 32,760 | £1,164.62 |
| Jun 24, 2025 | 08:12:47 | 3.66p | 25,000 | £915.00 |
| Jun 24, 2025 | 08:05:58 | 3.66p | 25,000 | £915.00 |
| Jun 23, 2025 | 15:48:34 | 3.92p | 25,106 | £984.16 |
| Jun 23, 2025 | 13:41:27 | 3.66p | 25,000 | £915.00 |
| Jun 23, 2025 | 12:53:40 | 3.61p | 25,684 | £927.19 |
| Jun 23, 2025 | 12:33:14 | 3.94p | 12,464 | £491.08 |
| Jun 23, 2025 | 12:31:28 | 3.61p | 68,086 | £2,457.90 |
| Jun 23, 2025 | 10:29:09 | 3.90p | 25,000 | £975.00 |
| Jun 23, 2025 | 10:06:27 | 3.90p | 37,930 | £1,479.27 |
| Jun 23, 2025 | 09:42:56 | 3.90p | 50,623 | £1,974.30 |
| Jun 23, 2025 | 09:36:06 | 3.40p | 5,000 | £170.00 |
| Jun 23, 2025 | 09:27:28 | 3.90p | 51,892 | £2,023.79 |
| Jun 23, 2025 | 09:22:32 | 3.94p | 82,628 | £3,255.54 |
| Jun 23, 2025 | 08:56:39 | 3.90p | 88,704 | £3,459.46 |
| Jun 23, 2025 | 08:48:58 | 3.74p | 79,262 | £2,964.40 |
| Jun 23, 2025 | 08:09:15 | 3.74p | 1,336 | £49.97 |
| Jun 20, 2025 | 10:05:28 | 3.26p | 50,000 | £1,630.00 |
| Jun 19, 2025 | 15:07:58 | 3.90p | 15,000 | £585.00 |
| Jun 19, 2025 | 14:36:07 | 3.26p | 21,197 | £691.02 |
| Jun 19, 2025 | 12:18:05 | 3.40p | 265 | £9.01 |
| Jun 19, 2025 | 08:00:09 | 3.90p | 1,777 | £69.30 |
| Jun 17, 2025 | 11:12:22 | 4.00p | 450 | £18.00 |
| Jun 17, 2025 | 10:01:08 | 3.40p | 100 | £3.40 |
| Jun 17, 2025 | 09:53:54 | 3.06p | 22 | £0.67 |
| Jun 17, 2025 | 08:00:08 | 3.94p | 1,043 | £41.09 |
| Jun 16, 2025 | 14:21:14 | 3.90p | 12,592 | £491.09 |
| Jun 16, 2025 | 12:55:48 | 3.26p | 17,000 | £554.20 |
| Jun 16, 2025 | 11:24:10 | 3.35p | 9,257 | £310.11 |
| Jun 16, 2025 | 11:18:26 | 3.90p | 12,592 | £491.09 |
| Jun 16, 2025 | 11:16:24 | 3.40p | 3,529 | £119.99 |
| Jun 16, 2025 | 09:46:31 | 3.35p | 25,000 | £837.50 |
| Jun 16, 2025 | 08:00:22 | 3.26p | 3,692 | £120.36 |
| Jun 13, 2025 | 13:16:31 | 3.35p | 5,403 | £181.00 |
| Jun 13, 2025 | 13:10:56 | 3.90p | 26,732 | £1,042.55 |
| Jun 13, 2025 | 13:08:13 | 3.90p | 42,684 | £1,664.68 |
| Jun 13, 2025 | 10:40:43 | 3.26p | 14,402 | £469.51 |
| Jun 12, 2025 | 11:02:24 | 3.90p | 2,347 | £91.53 |
| Jun 12, 2025 | 10:20:12 | 3.90p | 80,000 | £3,120.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.