4.50p+0.75 (+20.00%)04 Jul 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Conroy Gold & Natural Resources PLC Trades

DateTimePriceQuantityValue
Jul 4, 202516:18:024.11p20,000£822.00
Jul 4, 202515:55:384.90p1,180£57.82
Jul 4, 202513:56:434.25p20,000£850.00
Jul 4, 202513:38:104.90p1,343£65.81
Jul 4, 202513:09:524.37p50,000£2,185.00
Jul 4, 202513:08:054.37p9,185£401.38
Jul 4, 202512:23:104.90p38,048£1,864.35
Jul 4, 202511:59:404.50p36,464£1,640.88
Jul 4, 202511:56:374.50p10,000£450.00
Jul 4, 202511:54:564.50p26,314£1,184.13
Jul 4, 202509:42:084.49p14,112£633.63
Jul 4, 202509:41:284.50p25,104£1,129.68
Jul 4, 202509:40:474.42p12,252£541.54
Jul 4, 202509:39:544.42p25,000£1,105.00
Jul 4, 202509:35:024.40p41,854£1,841.58
Jul 4, 202508:27:084.00p41,000£1,640.00
Jul 4, 202508:00:094.00p457£18.28
Jul 3, 202516:03:534.00p34,595£1,383.80
Jul 3, 202515:49:444.00p433£17.32
Jul 3, 202514:51:123.95p37,453£1,479.39
Jul 3, 202513:30:494.00p18,563£741.59
Jul 3, 202510:26:494.00p45,244£1,809.76
Jul 2, 202511:06:273.46p6,527£225.51
Jul 2, 202509:02:213.84p25,783£990.07
Jul 2, 202508:19:203.44p27,811£957.81
Jun 30, 202513:02:273.41p1,336£45.57
Jun 27, 202516:25:163.41p23,652£806.77
Jun 27, 202514:19:393.41p4,233£144.39
Jun 27, 202512:04:433.85p26,486£1,019.71
Jun 26, 202512:59:543.88p18,500£717.80
Jun 26, 202511:37:533.35p15,937£533.89
Jun 25, 202511:49:573.90p5,000£195.00
Jun 25, 202511:32:483.25p7,000£227.50
Jun 25, 202511:17:303.90p22,900£893.10
Jun 25, 202508:23:463.35p18,837£631.04
Jun 25, 202508:00:113.90p5,077£198.00
Jun 24, 202511:57:073.56p30,000£1,066.50
Jun 24, 202510:50:393.56p32,760£1,164.62
Jun 24, 202508:12:473.66p25,000£915.00
Jun 24, 202508:05:583.66p25,000£915.00
Jun 23, 202515:48:343.92p25,106£984.16
Jun 23, 202513:41:273.66p25,000£915.00
Jun 23, 202512:53:403.61p25,684£927.19
Jun 23, 202512:33:143.94p12,464£491.08
Jun 23, 202512:31:283.61p68,086£2,457.90
Jun 23, 202510:29:093.90p25,000£975.00
Jun 23, 202510:06:273.90p37,930£1,479.27
Jun 23, 202509:42:563.90p50,623£1,974.30
Jun 23, 202509:36:063.40p5,000£170.00
Jun 23, 202509:27:283.90p51,892£2,023.79