Shares Magazine
9.75p+0.00 (+0.00%)10 Dec 2025, 17:45
Conroy Gold & Natural Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 10, 2025 | 15:45:51 | 9.90p | 200,000 | £19,800.00 |
| Dec 10, 2025 | 15:19:12 | 9.26p | 50,000 | £4,630.00 |
| Dec 10, 2025 | 15:10:09 | 9.25p | 40,842 | £3,777.89 |
| Dec 10, 2025 | 15:04:34 | 9.37p | 43,199 | £4,047.75 |
| Dec 10, 2025 | 12:49:43 | 9.37p | 638 | £59.78 |
| Dec 10, 2025 | 11:10:53 | 10.28p | 144 | £14.80 |
| Dec 10, 2025 | 09:34:12 | 9.30p | 50,000 | £4,650.00 |
| Dec 10, 2025 | 09:19:32 | 9.30p | 1,780 | £165.54 |
| Dec 9, 2025 | 15:45:29 | 10.00p | 100,000 | £10,000.00 |
| Dec 9, 2025 | 15:38:09 | 9.15p | 111,112 | £10,166.75 |
| Dec 9, 2025 | 15:32:33 | 9.70p | 100,000 | £9,700.00 |
| Dec 9, 2025 | 15:20:56 | 9.18p | 111,112 | £10,200.30 |
| Dec 9, 2025 | 15:37:22 | 9.33p | 238 | £22.21 |
| Dec 9, 2025 | 14:46:32 | 9.80p | 50,000 | £4,900.00 |
| Dec 9, 2025 | 13:49:14 | 9.80p | 5,001 | £490.10 |
| Dec 8, 2025 | 16:13:59 | 9.22p | 27,159 | £2,504.06 |
| Dec 8, 2025 | 14:06:02 | 9.50p | 133,982 | £12,728.29 |
| Dec 8, 2025 | 15:30:15 | 9.50p | 50,000 | £4,750.00 |
| Dec 8, 2025 | 14:13:08 | 9.50p | 521 | £49.50 |
| Dec 8, 2025 | 11:25:00 | 9.48p | 12,000 | £1,137.00 |
| Dec 8, 2025 | 09:00:37 | 9.40p | 238 | £22.37 |
| Dec 5, 2025 | 14:38:37 | 9.75p | 150,000 | £14,625.00 |
| Dec 5, 2025 | 16:11:09 | 9.10p | 15,000 | £1,365.00 |
| Dec 5, 2025 | 14:38:29 | 9.50p | 100,000 | £9,500.00 |
| Dec 5, 2025 | 14:52:35 | 9.40p | 25,000 | £2,350.00 |
| Dec 5, 2025 | 13:48:29 | 8.85p | 3,297 | £291.78 |
| Dec 5, 2025 | 13:10:43 | 9.15p | 50,000 | £4,575.00 |
| Dec 5, 2025 | 08:04:19 | 8.50p | 10 | £0.85 |
| Dec 4, 2025 | 16:25:12 | 9.25p | 75,000 | £6,937.50 |
| Dec 4, 2025 | 16:15:02 | 9.00p | 100,000 | £9,000.00 |
| Dec 4, 2025 | 15:55:21 | 8.75p | 29,533 | £2,584.14 |
| Dec 4, 2025 | 15:49:38 | 9.15p | 60,759 | £5,559.45 |
| Dec 4, 2025 | 14:32:44 | 8.85p | 74,222 | £6,568.65 |
| Dec 4, 2025 | 14:32:19 | 8.85p | 75,000 | £6,637.50 |
| Dec 4, 2025 | 12:32:49 | 9.30p | 5,000 | £465.00 |
| Dec 4, 2025 | 12:21:54 | 8.85p | 10,000 | £885.00 |
| Dec 4, 2025 | 10:08:25 | 8.63p | 150,000 | £12,939.00 |
| Dec 4, 2025 | 12:02:02 | 8.85p | 1,697 | £150.18 |
| Dec 4, 2025 | 08:45:35 | 9.00p | 50,000 | £4,500.00 |
| Dec 4, 2025 | 08:17:08 | 8.97p | 50,000 | £4,485.00 |
| Dec 4, 2025 | 08:03:46 | 8.65p | 2,910 | £251.72 |
| Dec 4, 2025 | 08:00:15 | 8.65p | 25,000 | £2,162.50 |
| Dec 3, 2025 | 13:28:15 | 8.65p | 81 | £7.01 |
| Dec 3, 2025 | 10:51:04 | 8.50p | 250 | £21.25 |
| Dec 3, 2025 | 09:56:13 | 8.97p | 10,982 | £985.09 |
| Dec 3, 2025 | 08:13:43 | 8.97p | 14,000 | £1,255.80 |
| Dec 3, 2025 | 08:05:13 | 8.90p | 70,000 | £6,230.00 |
| Dec 3, 2025 | 08:04:39 | 8.55p | 2,353 | £201.18 |
| Dec 2, 2025 | 16:38:41 | 8.75p | 30,000 | £2,625.00 |
| Dec 2, 2025 | 16:22:03 | 8.74p | 3,399 | £296.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 235.00 | 20.67 |
| Firstgroup PLC | 183.80 | 4.97 |
| The Magnum Ice Cream Company N.V. | 1,123.00 | 3.89 |
| Scottish Mortgage Investment Trust PLC | 1,140.00 | 3.68 |
| Volution Group PLC | 635.00 | 3.59 |
| Berkeley Group Holdings (The) PLC | 3,696.00 | 3.24 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kainos Group PLC | 1,098.00 | -7.73 |
| Sdcl Efficiency Income Trust PLC | 50.30 | -6.33 |
| Moonpig Group PLC | 203.00 | -4.02 |
| Morgan Sindall Group PLC | 4,665.00 | -3.72 |
| Bluefield Solar Income Fund Limited | 67.50 | -3.71 |
| Future PLC | 559.00 | -3.62 |